Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Malibu Boats, Inc. MBUU PriceVolume indicator, Malibu Boats, Inc. MBUU indicators PriceVolume technical analysis, Malibu Boats, Inc. MBUU indicators PriceVolume free charts, Malibu Boats, Inc. MBUU indicators PriceVolume historical values NASDAQ
Stock MBUU - Share Malibu Boats, Inc. trades in NASDAQ under Capital Goods Deals in Marine Transportation
NASDAQ Malibu Boats, Inc. MBUU PriceVolume indicator, Malibu Boats, Inc. MBUU indicators PriceVolume technical analysis, Malibu Boats, Inc. MBUU indicators PriceVolume free charts, Malibu Boats, Inc. MBUU indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Malibu Boats, Inc. MBUU RSI indicator technical analysis
- Malibu Boats, Inc. MBUU CCI indicator technical analysis
- Malibu Boats, Inc. MBUU ADX indicator technical analysis
- Malibu Boats, Inc. MBUU MACD indicator technical analysis
- Malibu Boats, Inc. MBUU BollingerBands indicator technical analysis
- Malibu Boats, Inc. MBUU Stochastics indicator technical analysis
- Malibu Boats, Inc. MBUU MA indicator technical analysis
- Malibu Boats, Inc. MBUU PriceVolume indicator technical analysis
- Daily Support: 30.85
- Daily Resistance: 32.14
- 5 Day DMA Moving Average is 32.69
- 20 Day DMA Moving Average is 32.87
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MBUU
- Forcast & Targets MBUU
- MBUU Experts view
- Tomorrow's Movement MBUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 1.73% | 30.76 | 31.24 | 31.74 | 30.45 | 1 times |
| Thu 05 Feb 2026 | -11.27% | 31.31 | 30.71 | 33.13 | 29.60 | 2.42 times |
| Wed 04 Feb 2026 | 1.64% | 34.24 | 34.61 | 34.97 | 33.78 | 1.44 times |
| Tue 03 Feb 2026 | 3.72% | 32.70 | 34.05 | 34.24 | 32.13 | 0.9 times |
| Mon 02 Feb 2026 | 1.02% | 32.41 | 32.83 | 33.12 | 32.17 | 0.8 times |
| Fri 30 Jan 2026 | 0.84% | 31.79 | 32.50 | 33.37 | 31.79 | 0.96 times |
| Thu 29 Jan 2026 | 1.1% | 31.74 | 32.23 | 32.49 | 31.45 | 0.55 times |
| Wed 28 Jan 2026 | -1.64% | 32.39 | 31.88 | 32.52 | 31.68 | 0.63 times |
| Tue 27 Jan 2026 | -1.67% | 32.56 | 32.41 | 32.71 | 31.94 | 0.41 times |
| Mon 26 Jan 2026 | 0.52% | 32.70 | 32.96 | 33.46 | 32.37 | 0.4 times |
Volume is calculated using 10 day average volume
NASDAQ Malibu Boats, Inc. MBUU PriceVolume indicator, Malibu Boats, Inc. MBUU indicators PriceVolume technical analysis, Malibu Boats, Inc. MBUU indicators PriceVolume free charts, Malibu Boats, Inc. MBUU indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Malibu Boats, Inc. MBUU PriceVolume indicator, Malibu Boats, Inc. MBUU indicators PriceVolume technical analysis, Malibu Boats, Inc. MBUU indicators PriceVolume free charts, Malibu Boats, Inc. MBUU indicators PriceVolume historical values NASDAQ
Malibu Boats, Inc. MBUU Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Malibu Boats, Inc. MBUU is: 288520 M
Current day volume is 0.931 times compared to averaged volume Malibu Boats, Inc. has
Historical price to volume measure of Malibu Boats, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 31.24 | 1.73% | 1.56% | 0.931 times |
| 30.71 | -11.27% | -1.92% | 2.246 times |
| 34.61 | 1.64% | 1.08% | 1.34 times |
| 34.05 | 3.72% | 4.13% | 0.84 times |
| 32.83 | 1.02% | 1.3% | 0.744 times |
| 32.50 | 0.84% | 2.23% | 0.897 times |
| 32.23 | 1.1% | 1.54% | 0.514 times |
| 31.88 | -1.64% | -1.57% | 0.585 times |
| 32.41 | -1.67% | -0.46% | 0.382 times |
| 32.96 | 0.52% | 0.8% | 0.374 times |
Price to volume Charts of Malibu Boats, Inc. MBUU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Malibu Boats, Inc. MBUU PriceVolume indicator, Malibu Boats, Inc. MBUU indicators PriceVolume technical analysis, Malibu Boats, Inc. MBUU indicators PriceVolume free charts, Malibu Boats, Inc. MBUU indicators PriceVolume historical values NASDAQ
These are NASDAQ Malibu Boats, Inc. MBUU PriceVolume indicator, Malibu Boats, Inc. MBUU indicators PriceVolume technical analysis, Malibu Boats, Inc. MBUU indicators PriceVolume free charts, Malibu Boats, Inc. MBUU indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Malibu Boats, Inc. MBUU PriceVolume indicator, Malibu Boats, Inc. MBUU indicators PriceVolume technical analysis, Malibu Boats, Inc. MBUU indicators PriceVolume free charts, Malibu Boats, Inc. MBUU indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
