Munafa Stock Market Course + Intraday & FNO calls 
Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
- IntraDay predictions, targets, What to do CSTE
- Forcast & Targets CSTE
- CSTE Experts view
- Tomorrow's Movement CSTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caesarstone
Strong intraday Stock price targets for Caesarstone are 2.06 and 2.17
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.1066666666667 |
| Intraday Target 4 | 2.16 |
| Intraday Target 5 | 2.22 |
Daily price and volume Caesarstone
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.11 (0.96%) | 2.11 | 2.05 - 2.16 | 0.3709 times | Wed 14 January 2026 | 2.09 (2.45%) | 2.05 | 1.95 - 2.09 | 0.2152 times | Tue 13 January 2026 | 2.04 (-3.32%) | 2.13 | 1.94 - 2.13 | 0.8662 times | Mon 12 January 2026 | 2.11 (2.43%) | 2.08 | 2.00 - 2.33 | 2.1704 times | Fri 09 January 2026 | 2.06 (8.42%) | 1.89 | 1.86 - 2.14 | 1.4307 times | Thu 08 January 2026 | 1.90 (-5%) | 1.98 | 1.84 - 2.00 | 0.5948 times | Wed 07 January 2026 | 2.00 (4.71%) | 1.92 | 1.79 - 2.02 | 1.54 times | Tue 06 January 2026 | 1.91 (3.24%) | 1.88 | 1.77 - 1.91 | 0.7775 times | Mon 05 January 2026 | 1.85 (6.94%) | 1.78 | 1.76 - 1.89 | 0.8857 times | Fri 02 January 2026 | 1.73 (-6.99%) | 1.91 | 1.67 - 2.03 | 1.1485 times | Wed 31 December 2025 | 1.86 (-2.11%) | 1.94 | 1.73 - 2.04 | 1.076 times |
Weekly price and charts Caesarstone
Strong weekly Stock price targets for Caesarstone CSTE are 2.03 and 2.42
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 2.1266666666667 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Caesarstone
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.11 (2.43%) | 2.08 | 1.94 - 2.33 | 0.2502 times | Fri 09 January 2026 | 2.06 (19.08%) | 1.78 | 1.76 - 2.14 | 0.3611 times | Fri 02 January 2026 | 1.73 (1.17%) | 1.65 | 1.65 - 2.05 | 0.3987 times | Fri 26 December 2025 | 1.71 (-4.47%) | 1.77 | 1.64 - 1.88 | 0.1801 times | Fri 19 December 2025 | 1.79 (14.01%) | 1.63 | 1.48 - 1.79 | 0.3541 times | Fri 12 December 2025 | 1.57 (-13.74%) | 1.82 | 1.56 - 1.95 | 0.8202 times | Fri 05 December 2025 | 1.82 (21.33%) | 1.54 | 1.47 - 1.98 | 1.7409 times | Fri 28 November 2025 | 1.50 (74.42%) | 0.88 | 0.88 - 1.54 | 4.0964 times | Fri 21 November 2025 | 0.86 (-13.13%) | 1.00 | 0.86 - 1.05 | 0.7967 times | Fri 14 November 2025 | 0.99 (0%) | 0.99 | 0.94 - 1.17 | 1.0017 times | Fri 07 November 2025 | 0.99 (-12.39%) | 1.13 | 0.94 - 1.18 | 0.8447 times |
Monthly price and charts Caesarstone
Strong monthly Stock price targets for Caesarstone CSTE are 1.89 and 2.55
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 2.0366666666667 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.11 (13.44%) | 1.91 | 1.67 - 2.33 | 0.2981 times | Wed 31 December 2025 | 1.86 (24%) | 1.54 | 1.47 - 2.05 | 1.4739 times | Fri 28 November 2025 | 1.50 (32.74%) | 1.13 | 0.86 - 1.54 | 2.909 times | Fri 31 October 2025 | 1.13 (-28.93%) | 1.60 | 1.10 - 1.70 | 0.7712 times | Tue 30 September 2025 | 1.59 (11.97%) | 1.40 | 1.35 - 1.80 | 0.4273 times | Fri 29 August 2025 | 1.42 (-26.8%) | 1.94 | 1.40 - 1.95 | 0.3745 times | Thu 31 July 2025 | 1.94 (-1.52%) | 1.96 | 1.63 - 2.20 | 0.472 times | Mon 30 June 2025 | 1.97 (15.88%) | 1.71 | 1.62 - 2.24 | 1.511 times | Fri 30 May 2025 | 1.70 (-34.36%) | 2.59 | 1.67 - 2.62 | 1.0178 times | Wed 30 April 2025 | 2.59 (6.58%) | 2.40 | 2.25 - 3.26 | 0.7451 times | Mon 31 March 2025 | 2.43 (-35.88%) | 3.81 | 2.40 - 3.86 | 0.5121 times |
Yearly price and charts Caesarstone
Strong yearly Stock price targets for Caesarstone CSTE are 1.89 and 2.55
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 2.0366666666667 |
| Yearly Target 4 | 2.4 |
| Yearly Target 5 | 2.7 |
Yearly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.11 (13.44%) | 1.91 | 1.67 - 2.33 | 0.0286 times | Wed 31 December 2025 | 1.86 (-56.24%) | 4.32 | 0.86 - 4.67 | 1.0196 times | Tue 31 December 2024 | 4.25 (13.64%) | 3.87 | 3.76 - 6.81 | 0.6082 times | Fri 29 December 2023 | 3.74 (-34.5%) | 5.81 | 3.50 - 6.55 | 0.82 times | Fri 30 December 2022 | 5.71 (-49.65%) | 11.45 | 5.59 - 12.82 | 0.8751 times | Fri 31 December 2021 | 11.34 (-12.02%) | 12.92 | 10.20 - 19.80 | 0.996 times | Thu 31 December 2020 | 12.89 (-14.47%) | 15.22 | 7.65 - 15.86 | 0.9746 times | Tue 31 December 2019 | 15.07 (10.97%) | 13.39 | 12.81 - 17.85 | 0.8894 times | Mon 31 December 2018 | 13.58 (-38.83%) | 22.25 | 12.49 - 26.50 | 2.0813 times | Wed 27 December 2017 | 22.20 (-22.51%) | 29.20 | 21.15 - 44.00 | 1.7072 times | Fri 30 December 2016 | 28.65 (-33.89%) | 42.30 | 26.35 - 43.50 | 2.8464 times |
Indicator Analysis of Caesarstone
Tomorrow's movement Prediction of Caesarstone CSTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caesarstone CSTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caesarstone CSTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Caesarstone (CSTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caesarstone in short term and the buy signal is strong.
Caesarstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caesarstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caesarstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and Caesarstone CSTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caesarstone CSTE stock. Volume based technical analysis of Caesarstone CSTE stock is negative.
Caesarstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Caesarstone CSTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 2.04 | 2.01 |
| 12 day EMA | 1.97 | 1.95 | 1.93 |
| 20 day EMA | 1.88 | 1.86 | 1.84 |
| 35 day EMA | 1.72 | 1.7 | 1.68 |
| 50 day EMA | 1.55 | 1.53 | 1.51 |
SMA (simple moving average) of Caesarstone CSTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 2.04 | 2.02 |
| 12 day SMA | 1.96 | 1.94 | 1.91 |
| 20 day SMA | 1.87 | 1.84 | 1.82 |
| 35 day SMA | 1.77 | 1.74 | 1.7 |
| 50 day SMA | 1.53 | 1.51 | 1.49 |
| 100 day SMA | 1.48 | 1.47 | 1.47 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Videos related to: Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
