Munafa Stock Market Course + Intraday & FNO calls 
Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
- IntraDay predictions, targets, What to do CSTE
- Forcast & Targets CSTE
- CSTE Experts view
- Tomorrow's Movement CSTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caesarstone
Strong intraday Stock price targets for Caesarstone are 1.59 and 1.78
| Intraday Target 1 | 1.44 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.6333333333333 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.82 |
Daily price and volume Caesarstone
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.65 (6.45%) | 1.53 | 1.53 - 1.72 | 0.5661 times | Mon 15 December 2025 | 1.55 (-1.27%) | 1.63 | 1.48 - 1.63 | 0.6595 times | Fri 12 December 2025 | 1.57 (-5.42%) | 1.65 | 1.56 - 1.74 | 0.5926 times | Thu 11 December 2025 | 1.66 (-6.21%) | 1.80 | 1.64 - 1.80 | 1.538 times | Wed 10 December 2025 | 1.77 (-4.84%) | 1.84 | 1.74 - 1.88 | 0.4011 times | Tue 09 December 2025 | 1.86 (0.54%) | 1.86 | 1.84 - 1.95 | 1.2199 times | Mon 08 December 2025 | 1.85 (1.65%) | 1.82 | 1.81 - 1.94 | 1.9474 times | Fri 05 December 2025 | 1.82 (4%) | 1.90 | 1.76 - 1.90 | 1.3128 times | Thu 04 December 2025 | 1.75 (3.55%) | 1.75 | 1.64 - 1.79 | 0.8148 times | Wed 03 December 2025 | 1.69 (4.97%) | 1.62 | 1.55 - 1.73 | 0.948 times | Tue 02 December 2025 | 1.61 (-13.9%) | 1.93 | 1.55 - 1.98 | 2.5674 times |
Weekly price and charts Caesarstone
Strong weekly Stock price targets for Caesarstone CSTE are 1.57 and 1.81
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.6166666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Caesarstone
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.65 (5.1%) | 1.63 | 1.48 - 1.72 | 0.1637 times | Fri 12 December 2025 | 1.57 (-13.74%) | 1.82 | 1.56 - 1.95 | 0.7613 times | Fri 05 December 2025 | 1.82 (21.33%) | 1.54 | 1.47 - 1.98 | 1.6159 times | Fri 28 November 2025 | 1.50 (74.42%) | 0.88 | 0.88 - 1.54 | 3.8021 times | Fri 21 November 2025 | 0.86 (-13.13%) | 1.00 | 0.86 - 1.05 | 0.7395 times | Fri 14 November 2025 | 0.99 (0%) | 0.99 | 0.94 - 1.17 | 0.9298 times | Fri 07 November 2025 | 0.99 (-12.39%) | 1.13 | 0.94 - 1.18 | 0.784 times | Fri 31 October 2025 | 1.13 (0%) | 1.17 | 1.10 - 1.21 | 0.0553 times | Fri 31 October 2025 | 1.13 (-11.02%) | 1.27 | 1.10 - 1.32 | 0.6428 times | Fri 24 October 2025 | 1.27 (-7.3%) | 1.48 | 1.20 - 1.48 | 0.5056 times | Fri 17 October 2025 | 1.37 (-6.8%) | 1.46 | 1.36 - 1.54 | 0.1653 times |
Monthly price and charts Caesarstone
Strong monthly Stock price targets for Caesarstone CSTE are 1.56 and 2.07
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.65 (10%) | 1.54 | 1.47 - 1.98 | 1.1909 times | Fri 28 November 2025 | 1.50 (32.74%) | 1.13 | 0.86 - 1.54 | 2.932 times | Fri 31 October 2025 | 1.13 (-28.93%) | 1.60 | 1.10 - 1.70 | 0.7773 times | Tue 30 September 2025 | 1.59 (11.97%) | 1.40 | 1.35 - 1.80 | 0.4307 times | Fri 29 August 2025 | 1.42 (-26.8%) | 1.94 | 1.40 - 1.95 | 0.3775 times | Thu 31 July 2025 | 1.94 (-1.52%) | 1.96 | 1.63 - 2.20 | 0.4757 times | Mon 30 June 2025 | 1.97 (15.88%) | 1.71 | 1.62 - 2.24 | 1.5229 times | Fri 30 May 2025 | 1.70 (-34.36%) | 2.59 | 1.67 - 2.62 | 1.0259 times | Wed 30 April 2025 | 2.59 (6.58%) | 2.40 | 2.25 - 3.26 | 0.751 times | Mon 31 March 2025 | 2.43 (-35.88%) | 3.81 | 2.40 - 3.86 | 0.5162 times | Fri 28 February 2025 | 3.79 (-13.86%) | 4.32 | 3.66 - 4.67 | 0.196 times |
Yearly price and charts Caesarstone
Strong yearly Stock price targets for Caesarstone CSTE are -0.65 and 3.16
| Yearly Target 1 | -1.42 |
| Yearly Target 2 | 0.12 |
| Yearly Target 3 | 2.3933333333333 |
| Yearly Target 4 | 3.93 |
| Yearly Target 5 | 6.2 |
Yearly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.65 (-61.18%) | 4.32 | 0.86 - 4.67 | 0.7753 times | Tue 31 December 2024 | 4.25 (13.64%) | 3.87 | 3.76 - 6.81 | 0.4755 times | Fri 29 December 2023 | 3.74 (-34.5%) | 5.81 | 3.50 - 6.55 | 0.6412 times | Fri 30 December 2022 | 5.71 (-49.65%) | 11.45 | 5.59 - 12.82 | 0.6842 times | Fri 31 December 2021 | 11.34 (-12.02%) | 12.92 | 10.20 - 19.80 | 0.7788 times | Thu 31 December 2020 | 12.89 (-14.47%) | 15.22 | 7.65 - 15.86 | 0.762 times | Tue 31 December 2019 | 15.07 (10.97%) | 13.39 | 12.81 - 17.85 | 0.6954 times | Mon 31 December 2018 | 13.58 (-38.83%) | 22.25 | 12.49 - 26.50 | 1.6273 times | Wed 27 December 2017 | 22.20 (-22.51%) | 29.20 | 21.15 - 44.00 | 1.3348 times | Fri 30 December 2016 | 28.65 (-33.89%) | 42.30 | 26.35 - 43.50 | 2.2255 times | Thu 31 December 2015 | 43.34 (0%) | 34.68 | 31.89 - 43.52 | 0.4843 times |
Indicator Analysis of Caesarstone
Tomorrow's movement Prediction of Caesarstone CSTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caesarstone CSTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caesarstone CSTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Caesarstone (CSTE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caesarstone in short term but the sell signal is initial and weak.
Caesarstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caesarstone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caesarstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Caesarstone CSTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caesarstone CSTE stock. Volume based technical analysis of Caesarstone CSTE stock is negative.
Caesarstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Caesarstone CSTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.64 | 1.68 |
| 12 day EMA | 1.62 | 1.61 | 1.62 |
| 20 day EMA | 1.53 | 1.52 | 1.52 |
| 35 day EMA | 1.47 | 1.46 | 1.45 |
| 50 day EMA | 1.38 | 1.37 | 1.36 |
SMA (simple moving average) of Caesarstone CSTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.68 | 1.74 |
| 12 day SMA | 1.72 | 1.71 | 1.69 |
| 20 day SMA | 1.46 | 1.43 | 1.4 |
| 35 day SMA | 1.29 | 1.28 | 1.27 |
| 50 day SMA | 1.32 | 1.32 | 1.32 |
| 100 day SMA | 1.44 | 1.44 | 1.44 |
| 150 day SMA | 1.58 | 1.59 | 1.59 |
| 200 day SMA | 1.89 | 1.9 | 1.91 |
Videos related to: Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
