Munafa Stock Market Course + Intraday & FNO calls 
Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
- IntraDay predictions, targets, What to do CSTE
- Forcast & Targets CSTE
- CSTE Experts view
- Tomorrow's Movement CSTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caesarstone
Strong intraday Stock price targets for Caesarstone are 1.2 and 1.32
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.22 |
| Intraday Target 3 | 1.2866666666667 |
| Intraday Target 4 | 1.34 |
| Intraday Target 5 | 1.41 |
Daily price and volume Caesarstone
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.28 (-3.76%) | 1.31 | 1.23 - 1.35 | 0.7597 times | Thu 30 April 2026 | 1.33 (-0.75%) | 1.34 | 1.32 - 1.38 | 0.5338 times | Wed 29 April 2026 | 1.34 (-10.07%) | 1.51 | 1.28 - 1.51 | 2.2248 times | Tue 28 April 2026 | 1.49 (-9.15%) | 1.60 | 1.46 - 1.62 | 1.7912 times | Mon 27 April 2026 | 1.64 (-4.65%) | 1.65 | 1.62 - 1.71 | 0.9908 times | Fri 24 April 2026 | 1.72 (1.78%) | 1.67 | 1.61 - 1.78 | 0.8161 times | Thu 23 April 2026 | 1.69 (1.2%) | 1.65 | 1.62 - 1.74 | 1.0119 times | Wed 22 April 2026 | 1.67 (-0.6%) | 1.70 | 1.65 - 1.74 | 0.4231 times | Tue 21 April 2026 | 1.68 (0.6%) | 1.69 | 1.67 - 1.74 | 0.4691 times | Mon 20 April 2026 | 1.67 (1.21%) | 1.65 | 1.59 - 1.73 | 0.9795 times | Fri 17 April 2026 | 1.65 (1.85%) | 1.62 | 1.62 - 1.76 | 1.3101 times |
Weekly price and charts Caesarstone
Strong weekly Stock price targets for Caesarstone CSTE are 1.02 and 1.5
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.4066666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Caesarstone
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.28 (-25.58%) | 1.65 | 1.23 - 1.71 | 0.1355 times | Fri 24 April 2026 | 1.72 (4.24%) | 1.65 | 1.59 - 1.78 | 0.0796 times | Fri 17 April 2026 | 1.65 (5.1%) | 1.50 | 1.46 - 1.76 | 0.2018 times | Fri 10 April 2026 | 1.57 (41.44%) | 1.12 | 1.09 - 1.58 | 0.3366 times | Thu 02 April 2026 | 1.11 (8.82%) | 1.02 | 0.97 - 1.13 | 0.1966 times | Fri 27 March 2026 | 1.02 (-7.27%) | 1.16 | 0.91 - 1.30 | 0.5989 times | Fri 20 March 2026 | 1.10 (77.42%) | 0.58 | 0.58 - 1.16 | 1.2164 times | Fri 13 March 2026 | 0.62 (-22.5%) | 0.81 | 0.56 - 1.06 | 6.4692 times | Fri 06 March 2026 | 0.80 (-41.61%) | 1.34 | 0.79 - 1.58 | 0.6924 times | Fri 27 February 2026 | 1.37 (-15.95%) | 1.67 | 1.35 - 1.69 | 0.0731 times | Fri 20 February 2026 | 1.63 (-22.75%) | 2.14 | 1.55 - 2.26 | 0.0897 times |
Monthly price and charts Caesarstone
Strong monthly Stock price targets for Caesarstone CSTE are 1.2 and 1.32
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.28 (-3.76%) | 1.31 | 1.23 - 1.35 | 0.012 times | Thu 30 April 2026 | 1.33 (24.3%) | 1.05 | 0.97 - 1.78 | 0.6472 times | Tue 31 March 2026 | 1.07 (-21.9%) | 1.34 | 0.56 - 1.58 | 6.6589 times | Fri 27 February 2026 | 1.37 (-37.16%) | 2.19 | 1.35 - 2.58 | 0.2289 times | Fri 30 January 2026 | 2.18 (17.2%) | 1.91 | 1.67 - 2.56 | 0.2478 times | Wed 31 December 2025 | 1.86 (24%) | 1.54 | 1.47 - 2.05 | 0.5457 times | Fri 28 November 2025 | 1.50 (32.74%) | 1.13 | 0.86 - 1.54 | 1.077 times | Fri 31 October 2025 | 1.13 (-28.93%) | 1.60 | 1.10 - 1.70 | 0.2855 times | Tue 30 September 2025 | 1.59 (11.97%) | 1.40 | 1.35 - 1.80 | 0.1582 times | Fri 29 August 2025 | 1.42 (-26.8%) | 1.94 | 1.40 - 1.95 | 0.1387 times | Thu 31 July 2025 | 1.94 (-1.52%) | 1.96 | 1.63 - 2.20 | 0.1747 times |
Yearly price and charts Caesarstone
Strong yearly Stock price targets for Caesarstone CSTE are -0.09 and 1.93
| Yearly Target 1 | -0.55 |
| Yearly Target 2 | 0.37 |
| Yearly Target 3 | 1.4733333333333 |
| Yearly Target 4 | 2.39 |
| Yearly Target 5 | 3.49 |
Yearly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.28 (-31.18%) | 1.91 | 0.56 - 2.58 | 1.683 times | Wed 31 December 2025 | 1.86 (-56.24%) | 4.32 | 0.86 - 4.67 | 0.8505 times | Tue 31 December 2024 | 4.25 (13.64%) | 3.87 | 3.76 - 6.81 | 0.5073 times | Fri 29 December 2023 | 3.74 (-34.5%) | 5.81 | 3.50 - 6.55 | 0.684 times | Fri 30 December 2022 | 5.71 (-49.65%) | 11.45 | 5.59 - 12.82 | 0.7299 times | Fri 31 December 2021 | 11.34 (-12.02%) | 12.92 | 10.20 - 19.80 | 0.8308 times | Thu 31 December 2020 | 12.89 (-14.47%) | 15.22 | 7.65 - 15.86 | 0.8129 times | Tue 31 December 2019 | 15.07 (10.97%) | 13.39 | 12.81 - 17.85 | 0.7418 times | Mon 31 December 2018 | 13.58 (-38.83%) | 22.25 | 12.49 - 26.50 | 1.736 times | Wed 27 December 2017 | 22.20 (-22.51%) | 29.20 | 21.15 - 44.00 | 1.4239 times | Fri 30 December 2016 | 28.65 (0%) | 36.60 | 26.35 - 43.50 | 1.9389 times |
Indicator Analysis of Caesarstone
Tomorrow's movement Prediction of Caesarstone CSTE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caesarstone CSTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caesarstone CSTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.66
Tomorrow's movement Prediction of Caesarstone CSTE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Caesarstone (CSTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caesarstone in short term but the sell signal is initial and weak.
Caesarstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caesarstone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caesarstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Caesarstone CSTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caesarstone CSTE stock. Volume based technical analysis of Caesarstone CSTE stock is negative.
Caesarstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Caesarstone CSTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.46 | 1.52 |
| 12 day EMA | 1.47 | 1.5 | 1.53 |
| 20 day EMA | 1.45 | 1.47 | 1.48 |
| 35 day EMA | 1.44 | 1.45 | 1.46 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Caesarstone CSTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.5 | 1.58 |
| 12 day SMA | 1.57 | 1.6 | 1.62 |
| 20 day SMA | 1.52 | 1.51 | 1.5 |
| 35 day SMA | 1.27 | 1.26 | 1.24 |
| 50 day SMA | 1.26 | 1.27 | 1.29 |
| 100 day SMA | 1.64 | 1.64 | 1.65 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Videos related to: Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
