Munafa Stock Market Course + Intraday & FNO calls 
Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
- IntraDay predictions, targets, What to do CSTE
- Forcast & Targets CSTE
- CSTE Experts view
- Tomorrow's Movement CSTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caesarstone
Strong intraday Stock price targets for Caesarstone are 1.76 and 1.93
| Intraday Target 1 | 1.62 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.79 |
| Intraday Target 4 | 1.89 |
| Intraday Target 5 | 1.96 |
Daily price and volume Caesarstone
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.82 (2.25%) | 1.79 | 1.69 - 1.86 | 0.9117 times | Thu 11 June 2026 | 1.78 (5.95%) | 1.72 | 1.67 - 1.80 | 0.5312 times | Wed 10 June 2026 | 1.68 (-3.45%) | 1.75 | 1.68 - 1.79 | 0.43 times | Tue 09 June 2026 | 1.74 (0.58%) | 1.77 | 1.71 - 1.79 | 0.7473 times | Mon 08 June 2026 | 1.73 (1.17%) | 1.72 | 1.67 - 1.80 | 0.7494 times | Fri 05 June 2026 | 1.71 (-1.16%) | 1.70 | 1.66 - 1.76 | 1.6758 times | Thu 04 June 2026 | 1.73 (1.76%) | 1.75 | 1.70 - 1.88 | 0.8442 times | Wed 03 June 2026 | 1.70 (-6.08%) | 1.81 | 1.69 - 1.81 | 1.6537 times | Tue 02 June 2026 | 1.81 (1.69%) | 1.81 | 1.75 - 1.87 | 0.4068 times | Mon 01 June 2026 | 1.78 (-4.3%) | 1.84 | 1.75 - 1.85 | 2.05 times | Fri 29 May 2026 | 1.86 (2.2%) | 1.83 | 1.80 - 1.89 | 0.4311 times |
Weekly price and charts Caesarstone
Strong weekly Stock price targets for Caesarstone CSTE are 1.75 and 1.94
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7833333333333 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Caesarstone
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.82 (6.43%) | 1.72 | 1.67 - 1.86 | 0.3563 times | Fri 05 June 2026 | 1.71 (-8.06%) | 1.84 | 1.66 - 1.88 | 0.7011 times | Fri 29 May 2026 | 1.86 (-3.63%) | 1.88 | 1.80 - 2.04 | 0.6777 times | Fri 22 May 2026 | 1.93 (12.21%) | 1.73 | 1.56 - 1.94 | 1.0782 times | Fri 15 May 2026 | 1.72 (24.64%) | 1.35 | 1.26 - 1.78 | 1.2995 times | Fri 08 May 2026 | 1.38 (7.81%) | 1.27 | 1.21 - 1.42 | 0.7007 times | Fri 01 May 2026 | 1.28 (-25.58%) | 1.65 | 1.23 - 1.71 | 0.9326 times | Fri 24 April 2026 | 1.72 (4.24%) | 1.65 | 1.59 - 1.78 | 0.5476 times | Fri 17 April 2026 | 1.65 (5.1%) | 1.50 | 1.46 - 1.76 | 1.3891 times | Fri 10 April 2026 | 1.57 (41.44%) | 1.12 | 1.09 - 1.58 | 2.3172 times | Thu 02 April 2026 | 1.11 (8.82%) | 1.02 | 0.97 - 1.13 | 1.3532 times |
Monthly price and charts Caesarstone
Strong monthly Stock price targets for Caesarstone CSTE are 1.63 and 1.85
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7866666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.82 (-2.15%) | 1.84 | 1.66 - 1.88 | 0.1093 times | Fri 29 May 2026 | 1.86 (39.85%) | 1.31 | 1.21 - 2.04 | 0.3999 times | Thu 30 April 2026 | 1.33 (24.3%) | 1.05 | 0.97 - 1.78 | 0.6248 times | Tue 31 March 2026 | 1.07 (-21.9%) | 1.34 | 0.56 - 1.58 | 6.4276 times | Fri 27 February 2026 | 1.37 (-37.16%) | 2.19 | 1.35 - 2.58 | 0.2139 times | Fri 30 January 2026 | 2.18 (17.2%) | 1.91 | 1.67 - 2.56 | 0.2392 times | Wed 31 December 2025 | 1.86 (24%) | 1.54 | 1.47 - 2.05 | 0.5267 times | Fri 28 November 2025 | 1.50 (32.74%) | 1.13 | 0.86 - 1.54 | 1.0396 times | Fri 31 October 2025 | 1.13 (-28.93%) | 1.60 | 1.10 - 1.70 | 0.2664 times | Tue 30 September 2025 | 1.59 (11.97%) | 1.40 | 1.35 - 1.80 | 0.1527 times | Fri 29 August 2025 | 1.42 (-26.8%) | 1.94 | 1.40 - 1.95 | 0.128 times |
Yearly price and charts Caesarstone
Strong yearly Stock price targets for Caesarstone CSTE are 0.18 and 2.2
| Yearly Target 1 | -0.37 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 1.6533333333333 |
| Yearly Target 4 | 2.75 |
| Yearly Target 5 | 3.67 |
Yearly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.82 (-2.15%) | 1.91 | 0.56 - 2.58 | 1.7838 times | Wed 31 December 2025 | 1.86 (-56.24%) | 4.32 | 0.86 - 4.67 | 0.8397 times | Tue 31 December 2024 | 4.25 (13.64%) | 3.87 | 3.76 - 6.81 | 0.5004 times | Fri 29 December 2023 | 3.74 (-34.5%) | 5.81 | 3.50 - 6.55 | 0.6652 times | Fri 30 December 2022 | 5.71 (-49.65%) | 11.45 | 5.59 - 12.82 | 0.7063 times | Fri 31 December 2021 | 11.34 (-12.02%) | 12.92 | 10.20 - 19.80 | 0.8137 times | Thu 31 December 2020 | 12.89 (-14.47%) | 15.22 | 7.65 - 15.86 | 0.8089 times | Tue 31 December 2019 | 15.07 (10.97%) | 13.39 | 12.81 - 17.85 | 0.7381 times | Mon 31 December 2018 | 13.58 (-38.83%) | 22.25 | 12.49 - 26.50 | 1.7273 times | Wed 27 December 2017 | 22.20 (-22.51%) | 29.20 | 21.15 - 44.00 | 1.4168 times | Fri 30 December 2016 | 28.65 (0%) | 34.01 | 26.35 - 43.50 | 1.6982 times |
Indicator Analysis of Caesarstone
Tomorrow's movement Prediction of Caesarstone CSTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caesarstone CSTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caesarstone CSTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caesarstone CSTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.8
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Caesarstone (CSTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caesarstone in short term but the sell signal is initial and weak.
Caesarstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caesarstone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caesarstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Caesarstone CSTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caesarstone CSTE stock. Volume based technical analysis of Caesarstone CSTE stock is negative.
Caesarstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Caesarstone CSTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.74 | 1.72 |
| 12 day EMA | 1.76 | 1.75 | 1.74 |
| 20 day EMA | 1.72 | 1.71 | 1.7 |
| 35 day EMA | 1.67 | 1.66 | 1.65 |
| 50 day EMA | 1.57 | 1.56 | 1.55 |
SMA (simple moving average) of Caesarstone CSTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.73 | 1.72 |
| 12 day SMA | 1.76 | 1.78 | 1.79 |
| 20 day SMA | 1.77 | 1.76 | 1.75 |
| 35 day SMA | 1.62 | 1.62 | 1.61 |
| 50 day SMA | 1.59 | 1.57 | 1.56 |
| 100 day SMA | 1.58 | 1.58 | 1.59 |
| 150 day SMA | 1.57 | 1.57 | 1.56 |
| 200 day SMA | 1.54 | 1.53 | 1.53 |
Videos related to: Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
