ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CSTE Historical charts - Caesarstone Ltd.

Historical charts for Stock CSTE - Share Caesarstone Ltd. trades in NASDAQ under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 1.8
  • 12Day Average: 1.77
  • 20Day Average: 1.79
  • 50Day Average: 1.62
  • 100Day Average: 1.57
  • 150Day Average: 1.59

CSTE Indicators & signals

Indicator MACD (12,26,9)

1.79, 1.72, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 1.91 1.85 to 2.03 4.37% 2.62 times
15 Mon Jun 2026 1.83 1.80 to 1.95 0.55% 0.77 times
12 Fri Jun 2026 1.82 1.69 to 1.86 2.25% 1.06 times
11 Thu Jun 2026 1.78 1.67 to 1.80 5.95% 0.62 times
10 Wed Jun 2026 1.68 1.68 to 1.79 -3.45% 0.5 times
09 Tue Jun 2026 1.74 1.71 to 1.79 0.58% 0.87 times
08 Mon Jun 2026 1.73 1.67 to 1.80 1.17% 0.87 times
05 Fri Jun 2026 1.71 1.66 to 1.76 -1.16% 1.95 times
04 Thu Jun 2026 1.73 1.70 to 1.88 1.76% 0.98 times
03 Wed Jun 2026 1.70 1.69 to 1.81 -6.08% 1.92 times
02 Tue Jun 2026 1.81 1.75 to 1.87 1.69% 0.47 times
01 Mon Jun 2026 1.78 1.75 to 1.85 -4.3% 2.38 times

Technical analysis forecast of CSTE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSTE CSTE at this time. Stock is rising and might rise more.

It appears as if CSTE CSTE gave a large move recently.

Stock of CSTE (CSTE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CSTE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2, for a target of 1.8 or 1.75

Tomorrow's movement Prediction of CSTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CSTE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CSTE Historical charts - Share Caesarstone Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CSTE Historical charts - Share Caesarstone Ltd.

 

Back to top