ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CSTE Historical charts - Caesarstone Ltd.

Historical charts for Stock CSTE - Share Caesarstone Ltd. trades in NASDAQ under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 3.06
  • 12Day Average: 3.26
  • 20Day Average: 3.11
  • 50Day Average: 2.59
  • 100Day Average: 2.12
  • 150Day Average: 1.89

CSTE Indicators & signals

Indicator MACD (12,26,9)

3.12, 2.94, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 3.00 2.95 to 3.07 -1.96% 0.35 times
01 Tue Sep 2026 3.06 2.88 to 3.20 6.25% 1.14 times
31 Mon Aug 2026 2.88 2.87 to 3.05 -8.28% 1.35 times
28 Fri Aug 2026 3.14 3.06 to 3.28 -2.18% 0.98 times
27 Thu Aug 2026 3.21 3.20 to 3.36 -2.13% 0.5 times
26 Wed Aug 2026 3.28 3.22 to 3.48 -2.67% 0.61 times
25 Tue Aug 2026 3.37 3.30 to 3.52 -1.46% 1.34 times
24 Mon Aug 2026 3.42 3.41 to 3.84 -3.12% 0.96 times
21 Fri Aug 2026 3.53 3.48 to 3.78 -0.84% 0.85 times
20 Thu Aug 2026 3.56 3.34 to 3.68 5.01% 1.62 times
19 Wed Aug 2026 3.39 3.31 to 3.47 2.73% 0.65 times
18 Tue Aug 2026 3.30 3.26 to 3.51 -3.79% 1.55 times

Technical analysis forecast for CSTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSTE CSTE at this time. Stock is falling and might fall more.

It appears as if CSTE CSTE gave a large move recently.

Stock of CSTE (CSTE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CSTE is bearish for shortterm, and stock might move down till 2.7 or till 2.2. Use a stoploss of 3.03 and if the stock hits stoploss, then it can shoot up till 3.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CSTE Historical charts - Share Caesarstone Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CSTE Historical charts - Share Caesarstone Ltd.

 

Back to top