NASDAQ Caesarstone Ltd. CSTE All indicator, Caesarstone Ltd. CSTE indicators All technical analysis, Caesarstone Ltd. CSTE indicators All free charts, Caesarstone Ltd. CSTE indicators All historical values NASDAQ

Stock CSTE - Share Caesarstone Ltd. trades in NASDAQ under Capital Goods Deals in Building Materials

Daily Support: 1.68
Daily Resistance: 1.83
5 Day DMA Moving Average is 1.68
20 Day DMA Moving Average is 1.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.55%	1.75	1.75	1.79	1.64	1.34 times
Wed 03 Dec 2025	4.97%	1.62	1.69	1.73	1.55	1.56 times
Tue 02 Dec 2025	-13.9%	1.93	1.61	1.98	1.55	4.23 times
Mon 01 Dec 2025	24.67%	1.54	1.87	1.92	1.47	10.63 times
Fri 28 Nov 2025	10.29%	1.45	1.50	1.54	1.36	5.49 times
Wed 26 Nov 2025	17.24%	1.22	1.36	1.50	1.21	11.01 times
Tue 25 Nov 2025	24.73%	0.93	1.16	1.30	0.93	28.84 times
Mon 24 Nov 2025	8.14%	0.88	0.93	0.97	0.88	1.54 times
Fri 21 Nov 2025	-2.27%	0.90	0.86	0.97	0.86	2.72 times
Thu 20 Nov 2025	-4.35%	0.92	0.88	0.98	0.87	1.76 times

Volume is calculated using 10 day average volume

NASDAQ Caesarstone Ltd. CSTE All indicator, Caesarstone Ltd. CSTE indicators All technical analysis, Caesarstone Ltd. CSTE indicators All free charts, Caesarstone Ltd. CSTE indicators All historical values NASDAQ

Below are charts of NASDAQ Caesarstone Ltd. CSTE All indicator, Caesarstone Ltd. CSTE indicators All technical analysis, Caesarstone Ltd. CSTE indicators All free charts, Caesarstone Ltd. CSTE indicators All historical values NASDAQ

Caesarstone Ltd. CSTE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Caesarstone Ltd. CSTE ADX is: 23, 58, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Caesarstone Ltd. CSTE are:

ADX	+DY	-DY
22.2	57.9	36.8
22.2	57.9	36.8
26.3	63.2	36.8
26.3	70.6	41.2
17.6	66.7	46.7
17.6	66.7	46.7
12.5	69.2	53.8
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for Caesarstone Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Caesarstone Ltd. CSTE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Caesarstone Ltd. is 1.17

50 day MA of Caesarstone Ltd. is 1.3

100 day MA of Caesarstone Ltd. is 1.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Caesarstone Ltd. CSTE is uptrend

Historical Moving averages values of Caesarstone Ltd. CSTE are:

Price	20 day	50 day	100 day
1.75	1.17	1.3	1.44
1.69	1.14	1.29	1.44
1.61	1.11	1.29	1.44
1.87	1.08	1.29	1.45
1.50	1.05	1.28	1.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Caesarstone Ltd. CSTE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Caesarstone Ltd. CSTE is: 31090 M

Current day volume is 5.051 times compared to averaged volume Caesarstone Ltd. has

Historical price to volume measure of Caesarstone Ltd. is:

Price	Percent Change	Percent change within day	Volume change
1.75	3.55%	0%	5.051 times
1.69	4.97%	4.32%	5.876 times
1.61	-13.9%	-16.58%	15.915 times
1.87	24.67%	21.43%	40.003 times
1.50	10.29%	3.45%	20.643 times
1.36	17.24%	11.48%	41.428 times
1.16	24.73%	24.73%	108.552 times
0.93	8.14%	5.68%	5.809 times
0.86	-2.27%	-4.44%	10.244 times
0.88	-4.35%	-4.35%	6.613 times

Price to volume Charts of Caesarstone Ltd. CSTE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Caesarstone Ltd. CSTE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Caesarstone Ltd. CSTE is: 1.17 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Caesarstone Ltd. CSTE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.75	1.17	0.32	1.81	0.53
1.69	1.14	0.29	1.72	0.56
1.61	1.11	0.26	1.63	0.59
1.87	1.08	0.23	1.55	0.61
1.50	1.05	0.15	1.35	0.75

Bollinger Bands charts for Caesarstone Ltd. CSTE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Caesarstone Ltd. CSTE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Caesarstone Ltd. CSTE

14 day Caesarstone Ltd. CSTE RSI is: 61.9

According to RSI indicator, Selling is dominating the stock of Caesarstone Ltd. CSTE

Historical values of RSI indicator for Caesarstone Ltd. are as follows in descending order:

61.9 62.57 62.92 69.62 64.56 63.2 60 54.83 54.23 53.21 52.96 53.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Caesarstone Ltd. CSTE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Caesarstone Ltd. CSTE

12,26,9 day Caesarstone Ltd. CSTE MACD is: 1.42, 1.29, 0.13

According to MACD indicator, Prices of Caesarstone Ltd. CSTE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Caesarstone Ltd. CSTE are:

1.42, 1.29, 0.13
1.36, 1.25, 0.11
1.3, 1.22, 0.08
1.24, 1.19, 0.05
1.13, 1.14, -0.01
1.06, 1.11, -0.05
1, 1.09, -0.09
0.97, 1.08, -0.11
0.98, 1.09, -0.11
1, 1.11, -0.11

MACD charts of Caesarstone Ltd. CSTE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Caesarstone Ltd. CSTE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Caesarstone Ltd. CSTE CCI is: 103

According to CCI indicator, Caesarstone Ltd. CSTE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Caesarstone Ltd.

Historical CCI values of Caesarstone Ltd. CSTE are:

103 88 100 108 47 24 -25 -68 -74 -71

CCI charts of Caesarstone Ltd. CSTE are below. Second charts towards left.

Caesarstone Ltd. CSTE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Caesarstone Ltd. CSTE Stochastics is: 74

According to Stochastics indicator, Selling is coming in Caesarstone Ltd.

Caesarstone Ltd. CSTE is closing near its highest highs

Historical Stochastics values of Caesarstone Ltd. CSTE are:

74 74 74 74 74 74 74 74 74 74

Caesarstone Ltd. CSTE Stochastics charts are below. Third charts to the left, at the bottom