Munafa Stock Market Course + Intraday & FNO calls 
Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
- IntraDay predictions, targets, What to do CSTE
- Forcast & Targets CSTE
- CSTE Experts view
- Tomorrow's Movement CSTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caesarstone
Strong intraday Stock price targets for Caesarstone are 1.83 and 2.12
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.9033333333333 |
| Intraday Target 4 | 2.05 |
| Intraday Target 5 | 2.19 |
Daily price and volume Caesarstone
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.90 (6.15%) | 1.79 | 1.76 - 2.05 | 2.9379 times | Mon 29 December 2025 | 1.79 (4.68%) | 1.65 | 1.65 - 1.79 | 0.6439 times | Fri 26 December 2025 | 1.71 (-1.72%) | 1.70 | 1.68 - 1.75 | 0.2794 times | Wed 24 December 2025 | 1.74 (0%) | 1.77 | 1.69 - 1.79 | 0.6166 times | Tue 23 December 2025 | 1.74 (3.57%) | 1.70 | 1.68 - 1.79 | 1.1328 times | Mon 22 December 2025 | 1.68 (-6.15%) | 1.77 | 1.64 - 1.88 | 0.6024 times | Fri 19 December 2025 | 1.79 (4.07%) | 1.76 | 1.70 - 1.79 | 0.8764 times | Thu 18 December 2025 | 1.72 (7.5%) | 1.62 | 1.53 - 1.78 | 0.8774 times | Wed 17 December 2025 | 1.60 (-3.03%) | 1.64 | 1.59 - 1.75 | 0.8425 times | Tue 16 December 2025 | 1.65 (6.45%) | 1.53 | 1.53 - 1.72 | 1.1907 times | Mon 15 December 2025 | 1.55 (-1.27%) | 1.63 | 1.48 - 1.63 | 1.3871 times |
Weekly price and charts Caesarstone
Strong weekly Stock price targets for Caesarstone CSTE are 1.78 and 2.18
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.8666666666667 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Caesarstone
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.90 (11.11%) | 1.65 | 1.65 - 2.05 | 0.2417 times | Fri 26 December 2025 | 1.71 (-4.47%) | 1.77 | 1.64 - 1.88 | 0.1776 times | Fri 19 December 2025 | 1.79 (14.01%) | 1.63 | 1.48 - 1.79 | 0.3492 times | Fri 12 December 2025 | 1.57 (-13.74%) | 1.82 | 1.56 - 1.95 | 0.8089 times | Fri 05 December 2025 | 1.82 (21.33%) | 1.54 | 1.47 - 1.98 | 1.717 times | Fri 28 November 2025 | 1.50 (74.42%) | 0.88 | 0.88 - 1.54 | 4.04 times | Fri 21 November 2025 | 0.86 (-13.13%) | 1.00 | 0.86 - 1.05 | 0.7857 times | Fri 14 November 2025 | 0.99 (0%) | 0.99 | 0.94 - 1.17 | 0.988 times | Fri 07 November 2025 | 0.99 (-12.39%) | 1.13 | 0.94 - 1.18 | 0.8331 times | Fri 31 October 2025 | 1.13 (0%) | 1.17 | 1.10 - 1.21 | 0.0588 times | Fri 31 October 2025 | 1.13 (-11.02%) | 1.27 | 1.10 - 1.32 | 0.683 times |
Monthly price and charts Caesarstone
Strong monthly Stock price targets for Caesarstone CSTE are 1.69 and 2.27
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.8066666666667 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.90 (26.67%) | 1.54 | 1.47 - 2.05 | 1.4161 times | Fri 28 November 2025 | 1.50 (32.74%) | 1.13 | 0.86 - 1.54 | 2.857 times | Fri 31 October 2025 | 1.13 (-28.93%) | 1.60 | 1.10 - 1.70 | 0.7574 times | Tue 30 September 2025 | 1.59 (11.97%) | 1.40 | 1.35 - 1.80 | 0.4197 times | Fri 29 August 2025 | 1.42 (-26.8%) | 1.94 | 1.40 - 1.95 | 0.3678 times | Thu 31 July 2025 | 1.94 (-1.52%) | 1.96 | 1.63 - 2.20 | 0.4635 times | Mon 30 June 2025 | 1.97 (15.88%) | 1.71 | 1.62 - 2.24 | 1.484 times | Fri 30 May 2025 | 1.70 (-34.36%) | 2.59 | 1.67 - 2.62 | 0.9996 times | Wed 30 April 2025 | 2.59 (6.58%) | 2.40 | 2.25 - 3.26 | 0.7318 times | Mon 31 March 2025 | 2.43 (-35.88%) | 3.81 | 2.40 - 3.86 | 0.503 times | Fri 28 February 2025 | 3.79 (-13.86%) | 4.32 | 3.66 - 4.67 | 0.191 times |
Yearly price and charts Caesarstone
Strong yearly Stock price targets for Caesarstone CSTE are -0.53 and 3.29
| Yearly Target 1 | -1.33 |
| Yearly Target 2 | 0.28 |
| Yearly Target 3 | 2.4766666666667 |
| Yearly Target 4 | 4.09 |
| Yearly Target 5 | 6.29 |
Yearly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.90 (-55.29%) | 4.32 | 0.86 - 4.67 | 0.7933 times | Tue 31 December 2024 | 4.25 (13.64%) | 3.87 | 3.76 - 6.81 | 0.4746 times | Fri 29 December 2023 | 3.74 (-34.5%) | 5.81 | 3.50 - 6.55 | 0.6399 times | Fri 30 December 2022 | 5.71 (-49.65%) | 11.45 | 5.59 - 12.82 | 0.6829 times | Fri 31 December 2021 | 11.34 (-12.02%) | 12.92 | 10.20 - 19.80 | 0.7773 times | Thu 31 December 2020 | 12.89 (-14.47%) | 15.22 | 7.65 - 15.86 | 0.7606 times | Tue 31 December 2019 | 15.07 (10.97%) | 13.39 | 12.81 - 17.85 | 0.694 times | Mon 31 December 2018 | 13.58 (-38.83%) | 22.25 | 12.49 - 26.50 | 1.6241 times | Wed 27 December 2017 | 22.20 (-22.51%) | 29.20 | 21.15 - 44.00 | 1.3322 times | Fri 30 December 2016 | 28.65 (-33.89%) | 42.30 | 26.35 - 43.50 | 2.2212 times | Thu 31 December 2015 | 43.34 (0%) | 35.91 | 33.93 - 43.52 | 0.3738 times |
Indicator Analysis of Caesarstone
Tomorrow's movement Prediction of Caesarstone CSTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caesarstone CSTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caesarstone CSTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caesarstone CSTE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Caesarstone CSTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.8
Munafa value: 105 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Caesarstone (CSTE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Caesarstone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caesarstone in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caesarstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caesarstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caesarstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and Caesarstone CSTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caesarstone CSTE stock. Volume based technical analysis of Caesarstone CSTE stock is negative.
Caesarstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Caesarstone CSTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.74 | 1.72 |
| 12 day EMA | 1.73 | 1.7 | 1.68 |
| 20 day EMA | 1.66 | 1.64 | 1.62 |
| 35 day EMA | 1.55 | 1.53 | 1.51 |
| 50 day EMA | 1.42 | 1.4 | 1.38 |
SMA (simple moving average) of Caesarstone CSTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.73 | 1.73 |
| 12 day SMA | 1.7 | 1.68 | 1.68 |
| 20 day SMA | 1.72 | 1.72 | 1.71 |
| 35 day SMA | 1.45 | 1.43 | 1.4 |
| 50 day SMA | 1.37 | 1.36 | 1.35 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.82 | 1.83 | 1.83 |
Videos related to: Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
