Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ITRI
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 97.31 and 99.73
| Intraday Target 1 | 96.85 |
| Intraday Target 2 | 97.77 |
| Intraday Target 3 | 99.27 |
| Intraday Target 4 | 100.19 |
| Intraday Target 5 | 101.69 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 98.69 (-1.34%) | 99.96 | 98.35 - 100.77 | 0.6395 times | Fri 21 August 2026 | 100.03 (1.63%) | 98.87 | 97.95 - 100.33 | 0.9308 times | Thu 20 August 2026 | 98.43 (-0.43%) | 98.01 | 97.11 - 99.28 | 0.5272 times | Wed 19 August 2026 | 98.86 (2.79%) | 97.40 | 97.31 - 100.61 | 1.4647 times | Tue 18 August 2026 | 96.18 (-4.4%) | 99.92 | 96.13 - 100.43 | 1.2828 times | Mon 17 August 2026 | 100.61 (-0.94%) | 101.50 | 99.40 - 101.52 | 0.8874 times | Fri 14 August 2026 | 101.56 (-1.13%) | 102.82 | 101.25 - 102.92 | 0.7504 times | Thu 13 August 2026 | 102.72 (0.11%) | 102.76 | 100.57 - 103.03 | 2.0582 times | Wed 12 August 2026 | 102.61 (-0.7%) | 103.77 | 101.56 - 104.09 | 0.6705 times | Tue 11 August 2026 | 103.33 (0.68%) | 102.63 | 102.17 - 104.66 | 0.7885 times | Mon 10 August 2026 | 102.63 (-1.08%) | 103.09 | 102.19 - 103.75 | 0.7351 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 97.31 and 99.73
| Weekly Target 1 | 96.85 |
| Weekly Target 2 | 97.77 |
| Weekly Target 3 | 99.27 |
| Weekly Target 4 | 100.19 |
| Weekly Target 5 | 101.69 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 98.69 (-1.34%) | 99.96 | 98.35 - 100.77 | 0.1102 times | Fri 21 August 2026 | 100.03 (-1.51%) | 101.50 | 96.13 - 101.52 | 0.8777 times | Fri 14 August 2026 | 101.56 (-2.11%) | 103.09 | 100.57 - 104.66 | 0.8622 times | Fri 07 August 2026 | 103.75 (4.1%) | 100.23 | 100.08 - 107.00 | 1.178 times | Fri 31 July 2026 | 99.66 (18.33%) | 84.50 | 81.13 - 108.20 | 3.0958 times | Fri 24 July 2026 | 84.22 (-2.06%) | 86.48 | 81.64 - 86.94 | 0.8347 times | Fri 17 July 2026 | 85.99 (1.01%) | 85.00 | 82.85 - 86.51 | 0.6268 times | Fri 10 July 2026 | 85.13 (0.02%) | 85.20 | 82.50 - 88.66 | 0.4633 times | Thu 02 July 2026 | 85.11 (1.48%) | 83.92 | 82.88 - 88.62 | 0.7862 times | Fri 26 June 2026 | 83.87 (3.79%) | 80.68 | 80.20 - 84.41 | 1.165 times | Thu 18 June 2026 | 80.81 (0.31%) | 81.69 | 78.93 - 82.64 | 0.9105 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 91.98 and 102.85
| Monthly Target 1 | 89.74 |
| Monthly Target 2 | 94.21 |
| Monthly Target 3 | 100.60666666667 |
| Monthly Target 4 | 105.08 |
| Monthly Target 5 | 111.48 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 98.69 (-0.97%) | 100.23 | 96.13 - 107.00 | 0.6392 times | Fri 31 July 2026 | 99.66 (15.17%) | 86.51 | 81.13 - 108.20 | 1.1581 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.8721 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.8561 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.2012 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.71 | 1.1203 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.7141 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6467 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7552 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.037 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.4934 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 88.23 and 118.66
| Yearly Target 1 | 64.46 |
| Yearly Target 2 | 81.57 |
| Yearly Target 3 | 94.886666666667 |
| Yearly Target 4 | 112 |
| Yearly Target 5 | 125.32 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 98.69 (6.28%) | 93.53 | 77.77 - 108.20 | 1.3849 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.6897 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.3064 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.8029 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 0.9303 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.0854 times | Thu 31 December 2020 | 95.90 (14.23%) | 84.47 | 40.48 - 97.79 | 0.8149 times | Tue 31 December 2019 | 83.95 (77.52%) | 46.55 | 45.54 - 85.36 | 0.7634 times | Mon 31 December 2018 | 47.29 (-30.51%) | 67.90 | 44.35 - 77.40 | 0.6679 times | Wed 27 December 2017 | 68.05 (8.27%) | 63.35 | 57.80 - 79.95 | 0.5543 times | Fri 30 December 2016 | 62.85 (0%) | 42.74 | 40.12 - 66.10 | 0.36 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itron Inc ITRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 99 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItronInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ItronInc in short term but the sell signal is initial and weak.
ItronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItronInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.35 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 98.44 |
| 12 day DMA | 100.78 |
| 20 day DMA | 101.64 |
| 35 day DMA | 94.25 |
| 50 day DMA | 90.78 |
| 100 day DMA | 88.48 |
| 150 day DMA | 90.9 |
| 200 day DMA | 92.67 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.22 | 99.48 | 99.2 |
| 12 day EMA | 99.62 | 99.79 | 99.75 |
| 20 day EMA | 98.45 | 98.43 | 98.26 |
| 35 day EMA | 95.4 | 95.21 | 94.93 |
| 50 day EMA | 90.73 | 90.41 | 90.02 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.44 | 98.82 | 99.13 |
| 12 day SMA | 100.78 | 101.13 | 101.59 |
| 20 day SMA | 101.64 | 100.95 | 100.16 |
| 35 day SMA | 94.25 | 93.91 | 93.49 |
| 50 day SMA | 90.78 | 90.42 | 90.02 |
| 100 day SMA | 88.48 | 88.39 | 88.23 |
| 150 day SMA | 90.9 | 90.91 | 90.9 |
| 200 day SMA | 92.67 | 92.68 | 92.72 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
