ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets ItronInc

Strong Daily Stock price targets for ItronInc ITRI are 102.85 and 105.88

Daily Target 1100.37
Daily Target 2102.29
Daily Target 3103.4
Daily Target 4105.32
Daily Target 5106.43

Daily price and volume Itron Inc

Date Closing Open Range Volume
Mon 22 July 2024 104.21 (2.52%) 102.16 101.48 - 104.51 0.522 times
Fri 19 July 2024 101.65 (-0.83%) 102.94 100.71 - 103.74 0.3924 times
Thu 18 July 2024 102.50 (-0.43%) 103.52 101.21 - 104.71 0.9604 times
Wed 17 July 2024 102.94 (-4.18%) 107.43 102.82 - 107.45 1.236 times
Tue 16 July 2024 107.43 (2.14%) 107.42 105.65 - 108.04 1.1824 times
Mon 15 July 2024 105.18 (0.56%) 105.74 104.00 - 106.20 1.1291 times
Fri 12 July 2024 104.59 (1.13%) 104.29 103.31 - 105.31 1.1238 times
Thu 11 July 2024 103.42 (3.42%) 104.40 101.98 - 105.79 1.6704 times
Wed 10 July 2024 100.00 (1.77%) 99.00 98.25 - 100.03 1.1508 times
Tue 09 July 2024 98.26 (-0.54%) 98.39 97.53 - 99.19 0.6326 times
Mon 08 July 2024 98.79 (-0.64%) 100.39 98.38 - 100.52 0.4648 times

 Daily chart ItronInc

Weekly price and charts ItronInc

Strong weekly Stock price targets for ItronInc ITRI are 102.85 and 105.88

Weekly Target 1100.37
Weekly Target 2102.29
Weekly Target 3103.4
Weekly Target 4105.32
Weekly Target 5106.43

Weekly price and volumes for Itron Inc

Date Closing Open Range Volume
Mon 22 July 2024 104.21 (2.52%) 102.16 101.48 - 104.51 0.1418 times
Fri 19 July 2024 101.65 (-2.81%) 105.74 100.71 - 108.04 1.3309 times
Fri 12 July 2024 104.59 (5.19%) 100.39 97.53 - 105.79 1.3695 times
Fri 05 July 2024 99.43 (-0.04%) 99.26 97.66 - 100.00 0.187 times
Wed 03 July 2024 99.47 (0.52%) 99.57 97.41 - 100.00 0.2686 times
Fri 28 June 2024 98.96 (-0.16%) 99.05 96.26 - 100.71 1.5194 times
Fri 21 June 2024 99.12 (-3.64%) 102.79 97.16 - 104.35 2.0331 times
Tue 18 June 2024 102.86 (-2.94%) 102.00 98.54 - 105.44 2.0077 times
Fri 14 June 2024 105.98 (-1.09%) 105.87 104.48 - 110.72 0.553 times
Fri 07 June 2024 107.15 (-0.37%) 108.30 104.08 - 108.94 0.5892 times
Fri 31 May 2024 107.55 (-1.82%) 110.50 106.15 - 111.00 0.4764 times

 weekly chart ItronInc

Monthly price and charts ItronInc

Strong monthly Stock price targets for ItronInc ITRI are 100.81 and 111.44

Monthly Target 192.59
Monthly Target 298.4
Monthly Target 3103.22
Monthly Target 4109.03
Monthly Target 5113.85

Monthly price and volumes Itron Inc

Date Closing Open Range Volume
Mon 22 July 2024 104.21 (5.31%) 99.57 97.41 - 108.04 1.0194 times
Fri 28 June 2024 98.96 (-7.99%) 108.30 96.26 - 110.72 2.0718 times
Fri 31 May 2024 107.55 (16.75%) 92.26 90.03 - 111.00 1.0645 times
Tue 30 April 2024 92.12 (-0.43%) 92.01 87.91 - 97.84 0.9347 times
Thu 28 March 2024 92.52 (-0.17%) 92.77 86.13 - 96.73 0.9436 times
Thu 29 February 2024 92.68 (28.47%) 72.84 71.00 - 95.00 1.1335 times
Wed 31 January 2024 72.14 (-4.46%) 74.48 67.21 - 77.81 0.6755 times
Fri 29 December 2023 75.51 (12.07%) 67.02 66.61 - 76.88 0.773 times
Thu 30 November 2023 67.38 (17.63%) 56.93 56.14 - 67.53 0.7372 times
Tue 31 October 2023 57.28 (-5.45%) 60.26 56.11 - 60.69 0.6468 times
Fri 29 September 2023 60.58 (-11.45%) 68.82 58.54 - 69.48 0.7877 times

 monthly chart ItronInc

Indicator Analysis of ItronInc

Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 102.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itron Inc ITRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Itron Inc ITRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 22 July 2024

Munafa value: 80 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ItronInc (ITRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ItronInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ItronInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ItronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ItronInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ItronInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.33 and ItronInc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.

ItronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itron Inc ITRI

DMA (daily moving average) of Itron Inc ITRI

DMA period DMA value
5 day DMA 103.75
12 day DMA 102.37
20 day DMA 100.89
35 day DMA 102.53
50 day DMA 104.19
100 day DMA 98.85
150 day DMA 91.29
200 day DMA 84.71

EMA (exponential moving average) of Itron Inc ITRI

EMA period EMA current EMA prev EMA prev2
5 day EMA103.32102.87103.48
12 day EMA102.64102.36102.49
20 day EMA102.39102.2102.26
35 day EMA103.21103.15103.24
50 day EMA104.46104.47104.58

SMA (simple moving average) of Itron Inc ITRI

SMA period SMA current SMA prev SMA prev2
5 day SMA103.75103.94104.53
12 day SMA102.37101.97101.79
20 day SMA100.89100.62100.49
35 day SMA102.53102.57102.73
50 day SMA104.19104.25104.39
100 day SMA98.8598.7498.65
150 day SMA91.2991.0990.9
200 day SMA84.7184.4984.27

Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top