Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ITRI
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 98 and 100.65
| Intraday Target 1 | 95.9 |
| Intraday Target 2 | 97.44 |
| Intraday Target 3 | 98.546666666667 |
| Intraday Target 4 | 100.09 |
| Intraday Target 5 | 101.2 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.99 (2.25%) | 97.98 | 97.00 - 99.65 | 0.9107 times | Tue 20 January 2026 | 96.81 (-3.23%) | 98.81 | 96.31 - 99.66 | 1.3557 times | Fri 16 January 2026 | 100.04 (-0.86%) | 100.92 | 99.17 - 100.92 | 0.53 times | Thu 15 January 2026 | 100.91 (2.59%) | 99.62 | 99.22 - 101.83 | 1.3034 times | Wed 14 January 2026 | 98.36 (-0.93%) | 99.53 | 97.26 - 100.09 | 1.2255 times | Tue 13 January 2026 | 99.28 (1.89%) | 97.80 | 97.47 - 100.18 | 1.0184 times | Mon 12 January 2026 | 97.44 (-1.88%) | 98.47 | 96.98 - 98.86 | 0.9129 times | Fri 09 January 2026 | 99.31 (0.88%) | 98.91 | 97.69 - 100.00 | 1.3512 times | Thu 08 January 2026 | 98.44 (1.22%) | 97.27 | 96.53 - 98.58 | 0.6755 times | Wed 07 January 2026 | 97.25 (-0.41%) | 97.45 | 96.40 - 98.06 | 0.7168 times | Tue 06 January 2026 | 97.65 (0.95%) | 96.55 | 95.13 - 97.99 | 0.8182 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 97.65 and 101
| Weekly Target 1 | 94.97 |
| Weekly Target 2 | 96.98 |
| Weekly Target 3 | 98.32 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 101.67 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.99 (-1.05%) | 98.81 | 96.31 - 99.66 | 0.5074 times | Fri 16 January 2026 | 100.04 (0.74%) | 98.47 | 96.98 - 101.83 | 1.1172 times | Fri 09 January 2026 | 99.31 (5.12%) | 94.80 | 94.48 - 100.00 | 0.9914 times | Fri 02 January 2026 | 94.47 (-2.06%) | 96.46 | 92.69 - 97.09 | 0.5837 times | Fri 26 December 2025 | 96.46 (0.23%) | 95.81 | 94.73 - 97.08 | 0.6361 times | Fri 19 December 2025 | 96.24 (0.06%) | 96.46 | 93.86 - 97.56 | 1.6257 times | Fri 12 December 2025 | 96.18 (-1.73%) | 98.56 | 95.73 - 99.23 | 0.9166 times | Fri 05 December 2025 | 97.87 (-1.18%) | 98.36 | 96.35 - 100.20 | 0.9296 times | Fri 28 November 2025 | 99.04 (3.5%) | 95.83 | 95.75 - 99.35 | 1.0843 times | Fri 21 November 2025 | 95.69 (-2.81%) | 98.87 | 93.41 - 100.44 | 1.608 times | Fri 14 November 2025 | 98.46 (-6.49%) | 105.32 | 97.56 - 105.99 | 1.8183 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 96.15 and 104.68
| Monthly Target 1 | 89.51 |
| Monthly Target 2 | 94.25 |
| Monthly Target 3 | 98.04 |
| Monthly Target 4 | 102.78 |
| Monthly Target 5 | 106.57 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.99 (6.6%) | 93.53 | 93.30 - 101.83 | 0.5311 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.8764 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.2033 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 2.0376 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 1.0916 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.8846 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.9254 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.8359 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.7825 times | Wed 30 April 2025 | 111.29 (6.23%) | 104.57 | 90.11 - 111.72 | 0.8317 times | Mon 31 March 2025 | 104.76 (-3.79%) | 108.67 | 101.18 - 109.57 | 0.7533 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 96.15 and 104.68
| Yearly Target 1 | 89.51 |
| Yearly Target 2 | 94.25 |
| Yearly Target 3 | 98.04 |
| Yearly Target 4 | 102.78 |
| Yearly Target 5 | 106.57 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.99 (6.6%) | 93.53 | 93.30 - 101.83 | 0.0867 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.9742 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.5349 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.9289 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 1.0918 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.2372 times | Thu 31 December 2020 | 95.90 (14.23%) | 84.47 | 40.48 - 97.79 | 0.9155 times | Tue 31 December 2019 | 83.95 (77.52%) | 46.55 | 45.54 - 85.36 | 0.8577 times | Mon 31 December 2018 | 47.29 (-30.51%) | 67.90 | 44.35 - 77.40 | 0.7503 times | Wed 27 December 2017 | 68.05 (8.27%) | 63.35 | 57.80 - 79.95 | 0.6227 times | Fri 30 December 2016 | 62.85 (73.71%) | 35.68 | 29.02 - 66.10 | 0.7537 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itron Inc ITRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itron Inc ITRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 96 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ItronInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItronInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.69 and ItronInc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 99.02 |
| 12 day DMA | 98.43 |
| 20 day DMA | 97.08 |
| 35 day DMA | 96.94 |
| 50 day DMA | 97.51 |
| 100 day DMA | 110.33 |
| 150 day DMA | 116.97 |
| 200 day DMA | 115.37 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.71 | 98.57 | 99.45 |
| 12 day EMA | 98.2 | 98.06 | 98.29 |
| 20 day EMA | 97.8 | 97.68 | 97.77 |
| 35 day EMA | 97.92 | 97.86 | 97.92 |
| 50 day EMA | 98.18 | 98.15 | 98.2 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.02 | 99.08 | 99.21 |
| 12 day SMA | 98.43 | 98.06 | 97.73 |
| 20 day SMA | 97.08 | 96.94 | 96.83 |
| 35 day SMA | 96.94 | 96.94 | 96.99 |
| 50 day SMA | 97.51 | 97.65 | 97.85 |
| 100 day SMA | 110.33 | 110.58 | 110.85 |
| 150 day SMA | 116.97 | 117.12 | 117.29 |
| 200 day SMA | 115.37 | 115.33 | 115.32 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
