Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ITRI
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 86.71 and 89.41
| Intraday Target 1 | 86.09 |
| Intraday Target 2 | 87.32 |
| Intraday Target 3 | 88.786666666667 |
| Intraday Target 4 | 90.02 |
| Intraday Target 5 | 91.49 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 88.56 (-1.25%) | 89.84 | 87.55 - 90.25 | 1.159 times | Wed 22 April 2026 | 89.68 (-4.76%) | 95.44 | 88.06 - 95.44 | 2.0366 times | Tue 21 April 2026 | 94.16 (-3.56%) | 96.03 | 91.68 - 96.39 | 1.8304 times | Mon 20 April 2026 | 97.64 (-0.8%) | 97.00 | 95.11 - 98.59 | 0.4197 times | Fri 17 April 2026 | 98.43 (1.47%) | 98.55 | 98.15 - 100.49 | 1.0629 times | Thu 16 April 2026 | 97.00 (-0.56%) | 97.29 | 96.16 - 98.00 | 0.7441 times | Wed 15 April 2026 | 97.55 (1.23%) | 95.46 | 95.46 - 98.33 | 0.7533 times | Tue 14 April 2026 | 96.36 (2%) | 95.26 | 95.25 - 97.30 | 0.7341 times | Mon 13 April 2026 | 94.47 (0.3%) | 93.92 | 92.62 - 94.89 | 0.8173 times | Fri 10 April 2026 | 94.19 (-0.96%) | 95.54 | 93.74 - 95.55 | 0.4426 times | Thu 09 April 2026 | 95.10 (2.27%) | 92.53 | 92.08 - 95.36 | 0.8532 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 82.54 and 93.58
| Weekly Target 1 | 80.53 |
| Weekly Target 2 | 84.54 |
| Weekly Target 3 | 91.566666666667 |
| Weekly Target 4 | 95.58 |
| Weekly Target 5 | 102.61 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 88.56 (-10.03%) | 97.00 | 87.55 - 98.59 | 0.8548 times | Fri 17 April 2026 | 98.43 (4.5%) | 93.92 | 92.62 - 100.49 | 0.6454 times | Fri 10 April 2026 | 94.19 (6.2%) | 88.90 | 88.38 - 95.88 | 0.5232 times | Thu 02 April 2026 | 88.69 (3.61%) | 86.84 | 83.51 - 92.19 | 0.6005 times | Fri 27 March 2026 | 85.60 (-6.28%) | 92.85 | 85.11 - 95.18 | 1.0205 times | Fri 20 March 2026 | 91.34 (1.49%) | 91.00 | 89.66 - 94.16 | 0.5683 times | Fri 13 March 2026 | 90.00 (-1.4%) | 89.75 | 89.28 - 96.71 | 0.8437 times | Fri 06 March 2026 | 91.28 (-2.84%) | 92.26 | 89.50 - 96.00 | 0.9156 times | Fri 27 February 2026 | 93.95 (-5.62%) | 96.25 | 92.65 - 99.58 | 2.4823 times | Fri 20 February 2026 | 99.54 (11.39%) | 98.89 | 95.30 - 104.53 | 1.5457 times | Fri 13 February 2026 | 89.36 (0%) | 93.32 | 88.57 - 95.59 | 0.4679 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 81.17 and 94.53
| Monthly Target 1 | 78.7 |
| Monthly Target 2 | 83.63 |
| Monthly Target 3 | 92.06 |
| Monthly Target 4 | 96.99 |
| Monthly Target 5 | 105.42 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 88.56 (-1.19%) | 89.65 | 87.13 - 100.49 | 0.6517 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.71 | 1.083 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.793 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6252 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7301 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0025 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.6974 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.9094 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.7369 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.7709 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.6963 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 74.2 and 97.87
| Yearly Target 1 | 69.41 |
| Yearly Target 2 | 78.99 |
| Yearly Target 3 | 93.083333333333 |
| Yearly Target 4 | 102.66 |
| Yearly Target 5 | 116.75 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 88.56 (-4.63%) | 93.53 | 83.51 - 107.18 | 0.7591 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.8403 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.4308 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.8659 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 1.0177 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.1533 times | Thu 31 December 2020 | 95.90 (14.23%) | 84.47 | 40.48 - 97.79 | 0.8534 times | Tue 31 December 2019 | 83.95 (77.52%) | 46.55 | 45.54 - 85.36 | 0.7995 times | Mon 31 December 2018 | 47.29 (-30.51%) | 67.90 | 44.35 - 77.40 | 0.6995 times | Wed 27 December 2017 | 68.05 (8.27%) | 63.35 | 57.80 - 79.95 | 0.5805 times | Fri 30 December 2016 | 62.85 (0%) | 36.92 | 33.55 - 66.10 | 0.6173 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itron Inc ITRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itron Inc ITRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.53
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 85, while middle bands are at 89 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItronInc in short term and the sell signal is strong.
ItronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItronInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.85 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 93.69 |
| 12 day DMA | 94.68 |
| 20 day DMA | 92.19 |
| 35 day DMA | 92.22 |
| 50 day DMA | 93.32 |
| 100 day DMA | 95.68 |
| 150 day DMA | 102.85 |
| 200 day DMA | 108.92 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.16 | 93.96 | 96.1 |
| 12 day EMA | 93.31 | 94.17 | 94.99 |
| 20 day EMA | 93.25 | 93.74 | 94.17 |
| 35 day EMA | 93.68 | 93.98 | 94.23 |
| 50 day EMA | 94.11 | 94.34 | 94.53 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.69 | 95.38 | 96.96 |
| 12 day SMA | 94.68 | 94.8 | 94.92 |
| 20 day SMA | 92.19 | 92.44 | 92.59 |
| 35 day SMA | 92.22 | 92.37 | 92.53 |
| 50 day SMA | 93.32 | 93.66 | 93.95 |
| 100 day SMA | 95.68 | 95.78 | 95.86 |
| 150 day SMA | 102.85 | 103.04 | 103.23 |
| 200 day SMA | 108.92 | 109.14 | 109.37 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
