ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do ITRI
• Forcast & Targets ITRI
• ITRI Experts view
• Tomorrow's Movement ITRI
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• ITRI History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ItronInc

Tomorrow's movement Prediction of Itron Inc ITRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itron Inc ITRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itron Inc ITRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ItronInc (ITRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ItronInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ItronInc in short term but the buy signal is initial and weak.

ItronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ItronInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ItronInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.18 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.

ItronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itron Inc ITRI

DMA (daily moving average) of Itron Inc ITRI

DMA period	DMA value
5 day DMA	83.38
12 day DMA	82.64
20 day DMA	82.18
35 day DMA	85.42
50 day DMA	87.13
100 day DMA	92.03
150 day DMA	95.08
200 day DMA	102.49

EMA (exponential moving average) of Itron Inc ITRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.23	83.78	83.71
12 day EMA	83.08	83.26	83.14
20 day EMA	83.46	83.6	83.57
35 day EMA	85.09	85.26	85.34
50 day EMA	87.18	87.39	87.53

SMA (simple moving average) of Itron Inc ITRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.38	84.02	84.12
12 day SMA	82.64	82.4	82.2
20 day SMA	82.18	82.3	82.31
35 day SMA	85.42	85.83	86.13
50 day SMA	87.13	87.36	87.51
100 day SMA	92.03	92.18	92.32
150 day SMA	95.08	95.43	95.75
200 day SMA	102.49	102.73	102.94

Hindi Video What Is Needed To Succeed In Stock Markets