Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ITRI
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 100.07 and 102.68
| Intraday Target 1 | 98.04 |
| Intraday Target 2 | 99.48 |
| Intraday Target 3 | 100.65333333333 |
| Intraday Target 4 | 102.09 |
| Intraday Target 5 | 103.26 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 100.91 (2.59%) | 99.62 | 99.22 - 101.83 | 1.3691 times | Wed 14 January 2026 | 98.36 (-0.93%) | 99.53 | 97.26 - 100.09 | 1.2872 times | Tue 13 January 2026 | 99.28 (1.89%) | 97.80 | 97.47 - 100.18 | 1.0697 times | Mon 12 January 2026 | 97.44 (-1.88%) | 98.47 | 96.98 - 98.86 | 0.9589 times | Fri 09 January 2026 | 99.31 (0.88%) | 98.91 | 97.69 - 100.00 | 1.4193 times | Thu 08 January 2026 | 98.44 (1.22%) | 97.27 | 96.53 - 98.58 | 0.7095 times | Wed 07 January 2026 | 97.25 (-0.41%) | 97.45 | 96.40 - 98.06 | 0.7529 times | Tue 06 January 2026 | 97.65 (0.95%) | 96.55 | 95.13 - 97.99 | 0.8594 times | Mon 05 January 2026 | 96.73 (2.39%) | 94.80 | 94.48 - 97.98 | 0.9103 times | Fri 02 January 2026 | 94.47 (1.73%) | 93.53 | 93.30 - 94.99 | 0.6637 times | Wed 31 December 2025 | 92.86 (-1.45%) | 94.25 | 92.69 - 94.82 | 0.6956 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 98.95 and 103.8
| Weekly Target 1 | 95.06 |
| Weekly Target 2 | 97.98 |
| Weekly Target 3 | 99.906666666667 |
| Weekly Target 4 | 102.83 |
| Weekly Target 5 | 104.76 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 100.91 (1.61%) | 98.47 | 96.98 - 101.83 | 0.8921 times | Fri 09 January 2026 | 99.31 (5.12%) | 94.80 | 94.48 - 100.00 | 0.8858 times | Fri 02 January 2026 | 94.47 (-2.06%) | 96.46 | 92.69 - 97.09 | 0.5215 times | Fri 26 December 2025 | 96.46 (0.23%) | 95.81 | 94.73 - 97.08 | 0.5684 times | Fri 19 December 2025 | 96.24 (0.06%) | 96.46 | 93.86 - 97.56 | 1.4525 times | Fri 12 December 2025 | 96.18 (-1.73%) | 98.56 | 95.73 - 99.23 | 0.819 times | Fri 05 December 2025 | 97.87 (-1.18%) | 98.36 | 96.35 - 100.20 | 0.8306 times | Fri 28 November 2025 | 99.04 (3.5%) | 95.83 | 95.75 - 99.35 | 0.9688 times | Fri 21 November 2025 | 95.69 (-2.81%) | 98.87 | 93.41 - 100.44 | 1.4367 times | Fri 14 November 2025 | 98.46 (-6.49%) | 105.32 | 97.56 - 105.99 | 1.6246 times | Fri 07 November 2025 | 105.29 (4.94%) | 104.50 | 101.80 - 108.06 | 1.5523 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 97.11 and 105.64
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 95.53 |
| Monthly Target 3 | 98.68 |
| Monthly Target 4 | 104.06 |
| Monthly Target 5 | 107.21 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 100.91 (8.67%) | 93.53 | 93.30 - 101.83 | 0.4155 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.8871 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.218 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 2.0625 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 1.1049 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.8954 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.9366 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.8461 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.7921 times | Wed 30 April 2025 | 111.29 (6.23%) | 104.57 | 90.11 - 111.72 | 0.8418 times | Mon 31 March 2025 | 104.76 (-3.79%) | 108.67 | 101.18 - 109.57 | 0.7625 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 97.11 and 105.64
| Yearly Target 1 | 90.15 |
| Yearly Target 2 | 95.53 |
| Yearly Target 3 | 98.68 |
| Yearly Target 4 | 104.06 |
| Yearly Target 5 | 107.21 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 100.91 (8.67%) | 93.53 | 93.30 - 101.83 | 0.0672 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.9781 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.5379 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.9308 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 1.0939 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.2396 times | Thu 31 December 2020 | 95.90 (14.23%) | 84.47 | 40.48 - 97.79 | 0.9173 times | Tue 31 December 2019 | 83.95 (77.52%) | 46.55 | 45.54 - 85.36 | 0.8593 times | Mon 31 December 2018 | 47.29 (-30.51%) | 67.90 | 44.35 - 77.40 | 0.7518 times | Wed 27 December 2017 | 68.05 (8.27%) | 63.35 | 57.80 - 79.95 | 0.624 times | Fri 30 December 2016 | 62.85 (73.71%) | 35.68 | 29.02 - 66.10 | 0.7552 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itron Inc ITRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itron Inc ITRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItronInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItronInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItronInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.31 and ItronInc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 99.06 |
| 12 day DMA | 97.24 |
| 20 day DMA | 96.56 |
| 35 day DMA | 96.91 |
| 50 day DMA | 97.98 |
| 100 day DMA | 111.09 |
| 150 day DMA | 117.44 |
| 200 day DMA | 115.3 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.15 | 98.27 | 98.23 |
| 12 day EMA | 97.97 | 97.44 | 97.27 |
| 20 day EMA | 97.62 | 97.27 | 97.16 |
| 35 day EMA | 98.45 | 98.31 | 98.31 |
| 50 day EMA | 99.59 | 99.54 | 99.59 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.06 | 98.57 | 98.34 |
| 12 day SMA | 97.24 | 96.76 | 96.6 |
| 20 day SMA | 96.56 | 96.28 | 96.13 |
| 35 day SMA | 96.91 | 96.79 | 96.71 |
| 50 day SMA | 97.98 | 97.97 | 98.01 |
| 100 day SMA | 111.09 | 111.32 | 111.6 |
| 150 day SMA | 117.44 | 117.59 | 117.75 |
| 200 day SMA | 115.3 | 115.3 | 115.34 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
