Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ITRI
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 94.89 and 98.24
| Intraday Target 1 | 94.24 |
| Intraday Target 2 | 95.53 |
| Intraday Target 3 | 97.593333333333 |
| Intraday Target 4 | 98.88 |
| Intraday Target 5 | 100.94 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.81 (-3.23%) | 98.81 | 96.31 - 99.66 | 1.3683 times | Fri 16 January 2026 | 100.04 (-0.86%) | 100.92 | 99.17 - 100.92 | 0.535 times | Thu 15 January 2026 | 100.91 (2.59%) | 99.62 | 99.22 - 101.83 | 1.3156 times | Wed 14 January 2026 | 98.36 (-0.93%) | 99.53 | 97.26 - 100.09 | 1.2369 times | Tue 13 January 2026 | 99.28 (1.89%) | 97.80 | 97.47 - 100.18 | 1.0279 times | Mon 12 January 2026 | 97.44 (-1.88%) | 98.47 | 96.98 - 98.86 | 0.9214 times | Fri 09 January 2026 | 99.31 (0.88%) | 98.91 | 97.69 - 100.00 | 1.3638 times | Thu 08 January 2026 | 98.44 (1.22%) | 97.27 | 96.53 - 98.58 | 0.6818 times | Wed 07 January 2026 | 97.25 (-0.41%) | 97.45 | 96.40 - 98.06 | 0.7235 times | Tue 06 January 2026 | 97.65 (0.95%) | 96.55 | 95.13 - 97.99 | 0.8258 times | Mon 05 January 2026 | 96.73 (2.39%) | 94.80 | 94.48 - 97.98 | 0.8747 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 94.89 and 98.24
| Weekly Target 1 | 94.24 |
| Weekly Target 2 | 95.53 |
| Weekly Target 3 | 97.593333333333 |
| Weekly Target 4 | 98.88 |
| Weekly Target 5 | 100.94 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.81 (-3.23%) | 98.81 | 96.31 - 99.66 | 0.3098 times | Fri 16 January 2026 | 100.04 (0.74%) | 98.47 | 96.98 - 101.83 | 1.1404 times | Fri 09 January 2026 | 99.31 (5.12%) | 94.80 | 94.48 - 100.00 | 1.012 times | Fri 02 January 2026 | 94.47 (-2.06%) | 96.46 | 92.69 - 97.09 | 0.5958 times | Fri 26 December 2025 | 96.46 (0.23%) | 95.81 | 94.73 - 97.08 | 0.6494 times | Fri 19 December 2025 | 96.24 (0.06%) | 96.46 | 93.86 - 97.56 | 1.6595 times | Fri 12 December 2025 | 96.18 (-1.73%) | 98.56 | 95.73 - 99.23 | 0.9357 times | Fri 05 December 2025 | 97.87 (-1.18%) | 98.36 | 96.35 - 100.20 | 0.949 times | Fri 28 November 2025 | 99.04 (3.5%) | 95.83 | 95.75 - 99.35 | 1.1069 times | Fri 21 November 2025 | 95.69 (-2.81%) | 98.87 | 93.41 - 100.44 | 1.6415 times | Fri 14 November 2025 | 98.46 (-6.49%) | 105.32 | 97.56 - 105.99 | 1.8561 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 95.06 and 103.59
| Monthly Target 1 | 88.78 |
| Monthly Target 2 | 92.8 |
| Monthly Target 3 | 97.313333333333 |
| Monthly Target 4 | 101.33 |
| Monthly Target 5 | 105.84 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.81 (4.25%) | 93.53 | 93.30 - 101.83 | 0.4937 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.8798 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.2081 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 2.0456 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 1.0959 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.8881 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.929 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.8392 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.7856 times | Wed 30 April 2025 | 111.29 (6.23%) | 104.57 | 90.11 - 111.72 | 0.835 times | Mon 31 March 2025 | 104.76 (-3.79%) | 108.67 | 101.18 - 109.57 | 0.7563 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 95.06 and 103.59
| Yearly Target 1 | 88.78 |
| Yearly Target 2 | 92.8 |
| Yearly Target 3 | 97.313333333333 |
| Yearly Target 4 | 101.33 |
| Yearly Target 5 | 105.84 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.81 (4.25%) | 93.53 | 93.30 - 101.83 | 0.0804 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.9755 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.5359 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.9295 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 1.0925 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.238 times | Thu 31 December 2020 | 95.90 (14.23%) | 84.47 | 40.48 - 97.79 | 0.9161 times | Tue 31 December 2019 | 83.95 (77.52%) | 46.55 | 45.54 - 85.36 | 0.8582 times | Mon 31 December 2018 | 47.29 (-30.51%) | 67.90 | 44.35 - 77.40 | 0.7508 times | Wed 27 December 2017 | 68.05 (8.27%) | 63.35 | 57.80 - 79.95 | 0.6231 times | Fri 30 December 2016 | 62.85 (73.71%) | 35.68 | 29.02 - 66.10 | 0.7542 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itron Inc ITRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itron Inc ITRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.51
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItronInc in short term but the buy signal is initial and weak.
ItronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItronInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.58 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 99.08 |
| 12 day DMA | 98.06 |
| 20 day DMA | 96.94 |
| 35 day DMA | 96.94 |
| 50 day DMA | 97.65 |
| 100 day DMA | 110.58 |
| 150 day DMA | 117.12 |
| 200 day DMA | 115.33 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.57 | 99.45 | 99.15 |
| 12 day EMA | 98.06 | 98.29 | 97.97 |
| 20 day EMA | 97.68 | 97.77 | 97.53 |
| 35 day EMA | 97.92 | 97.99 | 97.87 |
| 50 day EMA | 98.35 | 98.41 | 98.34 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.08 | 99.21 | 99.06 |
| 12 day SMA | 98.06 | 97.73 | 97.24 |
| 20 day SMA | 96.94 | 96.83 | 96.56 |
| 35 day SMA | 96.94 | 96.99 | 96.91 |
| 50 day SMA | 97.65 | 97.85 | 97.98 |
| 100 day SMA | 110.58 | 110.85 | 111.09 |
| 150 day SMA | 117.12 | 117.29 | 117.44 |
| 200 day SMA | 115.33 | 115.32 | 115.3 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
