ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets ItronInc

Strong intraday Stock price targets for ItronInc are 94.74 and 102.18

Intraday Target 193.49
Intraday Target 295.99
Intraday Target 3100.92666666667
Intraday Target 4103.43
Intraday Target 5108.37

Daily price and volume Itron Inc

Date Closing Open Range Volume
Tue 11 February 2025 98.50 (-6.99%) 104.96 98.42 - 105.86 2.3637 times
Mon 10 February 2025 105.90 (0.63%) 105.72 104.39 - 106.25 0.7539 times
Fri 07 February 2025 105.24 (-0.8%) 105.78 104.20 - 106.44 1.1219 times
Thu 06 February 2025 106.09 (-0.56%) 107.48 105.12 - 107.48 0.7147 times
Wed 05 February 2025 106.69 (1.56%) 106.40 105.53 - 106.72 1.0219 times
Tue 04 February 2025 105.05 (-0.9%) 106.21 104.50 - 106.33 1.1728 times
Mon 03 February 2025 106.00 (-1.27%) 104.95 103.54 - 107.20 0.7735 times
Fri 31 January 2025 107.36 (-0.1%) 107.48 106.84 - 109.08 1.0402 times
Thu 30 January 2025 107.47 (1.48%) 107.42 106.92 - 108.66 0.4886 times
Wed 29 January 2025 105.90 (0.31%) 105.66 105.44 - 107.09 0.5489 times
Tue 28 January 2025 105.57 (-0.04%) 106.23 103.81 - 106.23 0.9399 times

 Daily chart ItronInc

Weekly price and charts ItronInc

Strong weekly Stock price targets for ItronInc ITRI are 94.55 and 102.38

Weekly Target 193.23
Weekly Target 295.86
Weekly Target 3101.05666666667
Weekly Target 4103.69
Weekly Target 5108.89

Weekly price and volumes for Itron Inc

Date Closing Open Range Volume
Tue 11 February 2025 98.50 (-6.4%) 105.72 98.42 - 106.25 0.988 times
Fri 07 February 2025 105.24 (-1.97%) 104.95 103.54 - 107.48 1.5227 times
Fri 31 January 2025 107.36 (0.47%) 106.57 103.81 - 109.08 1.2287 times
Fri 24 January 2025 106.86 (1.42%) 106.27 104.96 - 108.36 1.1152 times
Fri 17 January 2025 105.36 (0%) 105.82 105.12 - 106.49 0.2752 times
Fri 17 January 2025 105.36 (1.93%) 102.87 100.13 - 106.93 1.5524 times
Mon 13 January 2025 103.36 (-0.24%) 102.87 100.13 - 103.46 0.4115 times
Fri 10 January 2025 103.61 (-3.06%) 108.59 102.72 - 108.59 0.9203 times
Wed 08 January 2025 106.88 (-3.09%) 110.30 104.44 - 111.39 1.2724 times
Fri 03 January 2025 110.29 (1.01%) 108.00 107.51 - 110.69 0.7137 times
Fri 27 December 2024 109.19 (0.16%) 108.68 107.23 - 110.79 0.4018 times

 weekly chart ItronInc

Monthly price and charts ItronInc

Strong monthly Stock price targets for ItronInc ITRI are 93.93 and 102.99

Monthly Target 192.41
Monthly Target 295.45
Monthly Target 3101.46666666667
Monthly Target 4104.51
Monthly Target 5110.53

Monthly price and volumes Itron Inc

Date Closing Open Range Volume
Tue 11 February 2025 98.50 (-8.25%) 104.95 98.42 - 107.48 0.3253 times
Fri 31 January 2025 107.36 (-1.12%) 109.05 100.13 - 111.39 0.92 times
Tue 31 December 2024 108.58 (-7.98%) 116.35 106.95 - 117.56 0.5573 times
Tue 26 November 2024 118.00 (5.58%) 112.91 108.00 - 124.90 0.9474 times
Thu 31 October 2024 111.76 (4.63%) 106.43 100.64 - 116.39 0.9707 times
Mon 30 September 2024 106.81 (4.49%) 101.39 95.80 - 108.51 1.0576 times
Fri 30 August 2024 102.22 (-1.18%) 106.20 93.89 - 113.07 1.2242 times
Wed 31 July 2024 103.44 (4.53%) 99.57 97.41 - 108.04 1.2423 times
Fri 28 June 2024 98.96 (-7.99%) 108.30 96.26 - 110.72 1.82 times
Fri 31 May 2024 107.55 (16.75%) 92.26 90.03 - 111.00 0.9352 times
Tue 30 April 2024 92.12 (-0.43%) 92.01 87.91 - 97.84 0.8211 times

 monthly chart ItronInc

Indicator Analysis of ItronInc

Tomorrow's movement Prediction of Itron Inc ITRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itron Inc ITRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Itron Inc ITRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Itron Inc ITRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.39

Tomorrow's movement Prediction of Itron Inc ITRI looks bearish. It has broken an important moving average level of 105.61 with high volumes

Munafa value: 10 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ItronInc (ITRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ItronInc in short term and the sell signal is strong.

ItronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ItronInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ItronInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.31 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.

ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itron Inc ITRI

DMA (daily moving average) of Itron Inc ITRI

DMA period DMA value
5 day DMA 104.48
12 day DMA 105.45
20 day DMA 105.67
35 day DMA 106.5
50 day DMA 108.51
100 day DMA 108.86
150 day DMA 106.02
200 day DMA 105.53

EMA (exponential moving average) of Itron Inc ITRI

EMA period EMA current EMA prev EMA prev2
5 day EMA103.43105.89105.88
12 day EMA104.9106.06106.09
20 day EMA105.66106.41106.46
35 day EMA107.25107.77107.88
50 day EMA108.64109.05109.18

SMA (simple moving average) of Itron Inc ITRI

SMA period SMA current SMA prev SMA prev2
5 day SMA104.48105.79105.81
12 day SMA105.45106.15106.33
20 day SMA105.67105.99105.86
35 day SMA106.5106.8106.89
50 day SMA108.51108.87109.03
100 day SMA108.86108.87108.81
150 day SMA106.02106.03105.98
200 day SMA105.53105.51105.45

Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top