ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ITRI
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 94.74 and 102.18
Intraday Target 1 | 93.49 |
Intraday Target 2 | 95.99 |
Intraday Target 3 | 100.92666666667 |
Intraday Target 4 | 103.43 |
Intraday Target 5 | 108.37 |
Daily price and volume Itron Inc
Date | Closing | Open | Range | Volume | Tue 11 February 2025 | 98.50 (-6.99%) | 104.96 | 98.42 - 105.86 | 2.3637 times | Mon 10 February 2025 | 105.90 (0.63%) | 105.72 | 104.39 - 106.25 | 0.7539 times | Fri 07 February 2025 | 105.24 (-0.8%) | 105.78 | 104.20 - 106.44 | 1.1219 times | Thu 06 February 2025 | 106.09 (-0.56%) | 107.48 | 105.12 - 107.48 | 0.7147 times | Wed 05 February 2025 | 106.69 (1.56%) | 106.40 | 105.53 - 106.72 | 1.0219 times | Tue 04 February 2025 | 105.05 (-0.9%) | 106.21 | 104.50 - 106.33 | 1.1728 times | Mon 03 February 2025 | 106.00 (-1.27%) | 104.95 | 103.54 - 107.20 | 0.7735 times | Fri 31 January 2025 | 107.36 (-0.1%) | 107.48 | 106.84 - 109.08 | 1.0402 times | Thu 30 January 2025 | 107.47 (1.48%) | 107.42 | 106.92 - 108.66 | 0.4886 times | Wed 29 January 2025 | 105.90 (0.31%) | 105.66 | 105.44 - 107.09 | 0.5489 times | Tue 28 January 2025 | 105.57 (-0.04%) | 106.23 | 103.81 - 106.23 | 0.9399 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 94.55 and 102.38
Weekly Target 1 | 93.23 |
Weekly Target 2 | 95.86 |
Weekly Target 3 | 101.05666666667 |
Weekly Target 4 | 103.69 |
Weekly Target 5 | 108.89 |
Weekly price and volumes for Itron Inc
Date | Closing | Open | Range | Volume | Tue 11 February 2025 | 98.50 (-6.4%) | 105.72 | 98.42 - 106.25 | 0.988 times | Fri 07 February 2025 | 105.24 (-1.97%) | 104.95 | 103.54 - 107.48 | 1.5227 times | Fri 31 January 2025 | 107.36 (0.47%) | 106.57 | 103.81 - 109.08 | 1.2287 times | Fri 24 January 2025 | 106.86 (1.42%) | 106.27 | 104.96 - 108.36 | 1.1152 times | Fri 17 January 2025 | 105.36 (0%) | 105.82 | 105.12 - 106.49 | 0.2752 times | Fri 17 January 2025 | 105.36 (1.93%) | 102.87 | 100.13 - 106.93 | 1.5524 times | Mon 13 January 2025 | 103.36 (-0.24%) | 102.87 | 100.13 - 103.46 | 0.4115 times | Fri 10 January 2025 | 103.61 (-3.06%) | 108.59 | 102.72 - 108.59 | 0.9203 times | Wed 08 January 2025 | 106.88 (-3.09%) | 110.30 | 104.44 - 111.39 | 1.2724 times | Fri 03 January 2025 | 110.29 (1.01%) | 108.00 | 107.51 - 110.69 | 0.7137 times | Fri 27 December 2024 | 109.19 (0.16%) | 108.68 | 107.23 - 110.79 | 0.4018 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 93.93 and 102.99
Monthly Target 1 | 92.41 |
Monthly Target 2 | 95.45 |
Monthly Target 3 | 101.46666666667 |
Monthly Target 4 | 104.51 |
Monthly Target 5 | 110.53 |
Monthly price and volumes Itron Inc
Date | Closing | Open | Range | Volume | Tue 11 February 2025 | 98.50 (-8.25%) | 104.95 | 98.42 - 107.48 | 0.3253 times | Fri 31 January 2025 | 107.36 (-1.12%) | 109.05 | 100.13 - 111.39 | 0.92 times | Tue 31 December 2024 | 108.58 (-7.98%) | 116.35 | 106.95 - 117.56 | 0.5573 times | Tue 26 November 2024 | 118.00 (5.58%) | 112.91 | 108.00 - 124.90 | 0.9474 times | Thu 31 October 2024 | 111.76 (4.63%) | 106.43 | 100.64 - 116.39 | 0.9707 times | Mon 30 September 2024 | 106.81 (4.49%) | 101.39 | 95.80 - 108.51 | 1.0576 times | Fri 30 August 2024 | 102.22 (-1.18%) | 106.20 | 93.89 - 113.07 | 1.2242 times | Wed 31 July 2024 | 103.44 (4.53%) | 99.57 | 97.41 - 108.04 | 1.2423 times | Fri 28 June 2024 | 98.96 (-7.99%) | 108.30 | 96.26 - 110.72 | 1.82 times | Fri 31 May 2024 | 107.55 (16.75%) | 92.26 | 90.03 - 111.00 | 0.9352 times | Tue 30 April 2024 | 92.12 (-0.43%) | 92.01 | 87.91 - 97.84 | 0.8211 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itron Inc ITRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itron Inc ITRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Itron Inc ITRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.39
Tomorrow's movement Prediction of Itron Inc ITRI looks bearish. It has broken an important moving average level of 105.61 with high volumes
Munafa value: 10 as on Tue 11 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItronInc in short term and the sell signal is strong.
ItronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItronInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.31 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
DMA period | DMA value |
5 day DMA | 104.48 |
12 day DMA | 105.45 |
20 day DMA | 105.67 |
35 day DMA | 106.5 |
50 day DMA | 108.51 |
100 day DMA | 108.86 |
150 day DMA | 106.02 |
200 day DMA | 105.53 |
EMA (exponential moving average) of Itron Inc ITRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.43 | 105.89 | 105.88 |
12 day EMA | 104.9 | 106.06 | 106.09 |
20 day EMA | 105.66 | 106.41 | 106.46 |
35 day EMA | 107.25 | 107.77 | 107.88 |
50 day EMA | 108.64 | 109.05 | 109.18 |
SMA (simple moving average) of Itron Inc ITRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.48 | 105.79 | 105.81 |
12 day SMA | 105.45 | 106.15 | 106.33 |
20 day SMA | 105.67 | 105.99 | 105.86 |
35 day SMA | 106.5 | 106.8 | 106.89 |
50 day SMA | 108.51 | 108.87 | 109.03 |
100 day SMA | 108.86 | 108.87 | 108.81 |
150 day SMA | 106.02 | 106.03 | 105.98 |
200 day SMA | 105.53 | 105.51 | 105.45 |