ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ITRI
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 88.44 and 90.16
| Daily Target 1 | 88.03 |
| Daily Target 2 | 88.85 |
| Daily Target 3 | 89.746666666667 |
| Daily Target 4 | 90.57 |
| Daily Target 5 | 91.47 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 89.68 (-0.9%) | 90.13 | 88.92 - 90.64 | 0.8929 times | Thu 18 April 2024 | 90.49 (-0.03%) | 90.63 | 90.47 - 92.09 | 0.7714 times | Wed 17 April 2024 | 90.52 (-0.26%) | 91.25 | 90.51 - 92.28 | 1.15 times | Tue 16 April 2024 | 90.76 (0.91%) | 89.28 | 88.87 - 91.19 | 1.0583 times | Mon 15 April 2024 | 89.94 (-1.64%) | 91.81 | 89.03 - 92.43 | 1.2207 times | Fri 12 April 2024 | 91.44 (-0.82%) | 91.76 | 90.30 - 91.95 | 1.0673 times | Thu 11 April 2024 | 92.20 (1.89%) | 90.78 | 89.64 - 92.34 | 0.9585 times | Wed 10 April 2024 | 90.49 (-0.63%) | 89.91 | 89.24 - 91.32 | 0.9939 times | Tue 09 April 2024 | 91.06 (-0.68%) | 91.86 | 90.38 - 92.11 | 0.8037 times | Mon 08 April 2024 | 91.68 (0.2%) | 91.94 | 91.67 - 92.73 | 1.0833 times | Fri 05 April 2024 | 91.50 (-0.01%) | 91.64 | 90.88 - 92.16 | 1.0912 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 87.5 and 91.06
| Weekly Target 1 | 86.77 |
| Weekly Target 2 | 88.22 |
| Weekly Target 3 | 90.326666666667 |
| Weekly Target 4 | 91.78 |
| Weekly Target 5 | 93.89 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 89.68 (-1.92%) | 91.81 | 88.87 - 92.43 | 0.8771 times | Fri 12 April 2024 | 91.44 (-0.07%) | 91.94 | 89.24 - 92.73 | 0.845 times | Fri 05 April 2024 | 91.50 (-1.1%) | 92.01 | 87.91 - 93.49 | 0.9744 times | Thu 28 March 2024 | 92.52 (3.46%) | 89.59 | 89.20 - 93.26 | 0.738 times | Fri 22 March 2024 | 89.43 (2.83%) | 87.59 | 86.45 - 91.36 | 0.896 times | Fri 15 March 2024 | 86.97 (-8.4%) | 94.13 | 86.13 - 95.75 | 1.5185 times | Fri 08 March 2024 | 94.95 (1.9%) | 93.17 | 92.24 - 96.73 | 0.9515 times | Fri 01 March 2024 | 93.18 (0.54%) | 94.55 | 92.11 - 95.00 | 0.4949 times | Thu 29 February 2024 | 92.68 (0%) | 94.55 | 92.11 - 95.00 | 0.3082 times | Thu 29 February 2024 | 92.68 (23.69%) | 93.37 | 83.60 - 95.00 | 2.3965 times | Fri 23 February 2024 | 74.93 (-2.05%) | 75.54 | 73.64 - 76.25 | 0.7112 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 86.01 and 91.59
| Monthly Target 1 | 84.78 |
| Monthly Target 2 | 87.23 |
| Monthly Target 3 | 90.36 |
| Monthly Target 4 | 92.81 |
| Monthly Target 5 | 95.94 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 89.68 (-3.07%) | 92.01 | 87.91 - 93.49 | 0.7696 times | Thu 28 March 2024 | 92.52 (-0.17%) | 92.77 | 86.13 - 96.73 | 1.2246 times | Thu 29 February 2024 | 92.68 (28.47%) | 72.84 | 71.00 - 95.00 | 1.4712 times | Wed 31 January 2024 | 72.14 (-4.46%) | 74.48 | 67.21 - 77.81 | 0.8767 times | Fri 29 December 2023 | 75.51 (12.07%) | 67.02 | 66.61 - 76.88 | 1.0033 times | Thu 30 November 2023 | 67.38 (17.63%) | 56.93 | 56.14 - 67.53 | 0.9568 times | Tue 31 October 2023 | 57.28 (-5.45%) | 60.26 | 56.11 - 60.69 | 0.8395 times | Fri 29 September 2023 | 60.58 (-11.45%) | 68.82 | 58.54 - 69.48 | 1.0223 times | Thu 31 August 2023 | 68.41 (-13.04%) | 78.31 | 65.87 - 79.99 | 1.124 times | Mon 31 July 2023 | 78.67 (9.11%) | 71.66 | 68.46 - 78.79 | 0.7119 times | Fri 30 June 2023 | 72.10 (6.45%) | 67.60 | 66.80 - 73.67 | 1.1525 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itron Inc ITRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itron Inc ITRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ItronInc in short term but the sell signal is initial and weak.
ItronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItronInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.82 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 90.28 |
| 12 day DMA | 90.94 |
| 20 day DMA | 90.62 |
| 35 day DMA | 90.83 |
| 50 day DMA | 88.23 |
| 100 day DMA | 80.65 |
| 150 day DMA | 74.15 |
| 200 day DMA | 72.98 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.33 | 90.66 | 90.74 |
| 12 day EMA | 90.56 | 90.72 | 90.76 |
| 20 day EMA | 90.28 | 90.34 | 90.32 |
| 35 day EMA | 88.79 | 88.74 | 88.64 |
| 50 day EMA | 87.27 | 87.17 | 87.03 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.28 | 90.63 | 90.97 |
| 12 day SMA | 90.94 | 90.93 | 90.89 |
| 20 day SMA | 90.62 | 90.65 | 90.56 |
| 35 day SMA | 90.83 | 90.91 | 90.98 |
| 50 day SMA | 88.23 | 87.96 | 87.66 |
| 100 day SMA | 80.65 | 80.42 | 80.18 |
| 150 day SMA | 74.15 | 73.96 | 73.78 |
| 200 day SMA | 72.98 | 72.89 | 72.8 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
