Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ITRI
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 98.38 and 101.09
| Intraday Target 1 | 96.27 |
| Intraday Target 2 | 97.77 |
| Intraday Target 3 | 98.976666666667 |
| Intraday Target 4 | 100.48 |
| Intraday Target 5 | 101.69 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 99.28 (1.89%) | 97.80 | 97.47 - 100.18 | 1.2276 times | Mon 12 January 2026 | 97.44 (-1.88%) | 98.47 | 96.98 - 98.86 | 1.1004 times | Fri 09 January 2026 | 99.31 (0.88%) | 98.91 | 97.69 - 100.00 | 1.6287 times | Thu 08 January 2026 | 98.44 (1.22%) | 97.27 | 96.53 - 98.58 | 0.8143 times | Wed 07 January 2026 | 97.25 (-0.41%) | 97.45 | 96.40 - 98.06 | 0.864 times | Tue 06 January 2026 | 97.65 (0.95%) | 96.55 | 95.13 - 97.99 | 0.9862 times | Mon 05 January 2026 | 96.73 (2.39%) | 94.80 | 94.48 - 97.98 | 1.0446 times | Fri 02 January 2026 | 94.47 (1.73%) | 93.53 | 93.30 - 94.99 | 0.7617 times | Wed 31 December 2025 | 92.86 (-1.45%) | 94.25 | 92.69 - 94.82 | 0.7982 times | Tue 30 December 2025 | 94.23 (-0.91%) | 95.12 | 94.16 - 95.34 | 0.7741 times | Mon 29 December 2025 | 95.10 (-1.41%) | 96.46 | 94.88 - 97.09 | 0.8089 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 98.13 and 101.33
| Weekly Target 1 | 95.61 |
| Weekly Target 2 | 97.45 |
| Weekly Target 3 | 98.813333333333 |
| Weekly Target 4 | 100.65 |
| Weekly Target 5 | 102.01 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 99.28 (-0.03%) | 98.47 | 96.98 - 100.18 | 0.4069 times | Fri 09 January 2026 | 99.31 (5.12%) | 94.80 | 94.48 - 100.00 | 0.9329 times | Fri 02 January 2026 | 94.47 (-2.06%) | 96.46 | 92.69 - 97.09 | 0.5493 times | Fri 26 December 2025 | 96.46 (0.23%) | 95.81 | 94.73 - 97.08 | 0.5987 times | Fri 19 December 2025 | 96.24 (0.06%) | 96.46 | 93.86 - 97.56 | 1.5299 times | Fri 12 December 2025 | 96.18 (-1.73%) | 98.56 | 95.73 - 99.23 | 0.8626 times | Fri 05 December 2025 | 97.87 (-1.18%) | 98.36 | 96.35 - 100.20 | 0.8749 times | Fri 28 November 2025 | 99.04 (3.5%) | 95.83 | 95.75 - 99.35 | 1.0204 times | Fri 21 November 2025 | 95.69 (-2.81%) | 98.87 | 93.41 - 100.44 | 1.5133 times | Fri 14 November 2025 | 98.46 (-6.49%) | 105.32 | 97.56 - 105.99 | 1.7111 times | Fri 07 November 2025 | 105.29 (4.94%) | 104.50 | 101.80 - 108.06 | 1.635 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 96.29 and 103.17
| Monthly Target 1 | 90.71 |
| Monthly Target 2 | 94.99 |
| Monthly Target 3 | 97.586666666667 |
| Monthly Target 4 | 101.87 |
| Monthly Target 5 | 104.47 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 99.28 (6.91%) | 93.53 | 93.30 - 100.18 | 0.3085 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.897 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.2316 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 2.0855 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 1.1173 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.9054 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.9471 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.8555 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.8009 times | Wed 30 April 2025 | 111.29 (6.23%) | 104.57 | 90.11 - 111.72 | 0.8512 times | Mon 31 March 2025 | 104.76 (-3.79%) | 108.67 | 101.18 - 109.57 | 0.771 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 96.29 and 103.17
| Yearly Target 1 | 90.71 |
| Yearly Target 2 | 94.99 |
| Yearly Target 3 | 97.586666666667 |
| Yearly Target 4 | 101.87 |
| Yearly Target 5 | 104.47 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 99.28 (6.91%) | 93.53 | 93.30 - 100.18 | 0.0494 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.9817 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.5407 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.9324 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 1.0959 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.2418 times | Thu 31 December 2020 | 95.90 (14.23%) | 84.47 | 40.48 - 97.79 | 0.9189 times | Tue 31 December 2019 | 83.95 (77.52%) | 46.55 | 45.54 - 85.36 | 0.8609 times | Mon 31 December 2018 | 47.29 (-30.51%) | 67.90 | 44.35 - 77.40 | 0.7532 times | Wed 27 December 2017 | 68.05 (8.27%) | 63.35 | 57.80 - 79.95 | 0.6251 times | Fri 30 December 2016 | 62.85 (73.71%) | 35.68 | 29.02 - 66.10 | 0.7565 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itron Inc ITRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itron Inc ITRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItronInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItronInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItronInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.14 and ItronInc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 98.34 |
| 12 day DMA | 96.6 |
| 20 day DMA | 96.13 |
| 35 day DMA | 96.71 |
| 50 day DMA | 98.01 |
| 100 day DMA | 111.6 |
| 150 day DMA | 117.75 |
| 200 day DMA | 115.34 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.23 | 97.71 | 97.84 |
| 12 day EMA | 97.28 | 96.92 | 96.82 |
| 20 day EMA | 97.24 | 97.02 | 96.98 |
| 35 day EMA | 98.81 | 98.78 | 98.86 |
| 50 day EMA | 100.71 | 100.77 | 100.91 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.34 | 98.02 | 97.88 |
| 12 day SMA | 96.6 | 96.32 | 96.19 |
| 20 day SMA | 96.13 | 95.97 | 96.01 |
| 35 day SMA | 96.71 | 96.57 | 96.5 |
| 50 day SMA | 98.01 | 98.2 | 99.02 |
| 100 day SMA | 111.6 | 111.84 | 112.12 |
| 150 day SMA | 117.75 | 117.89 | 118.04 |
| 200 day SMA | 115.34 | 115.37 | 115.41 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
