Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ITRI
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 91.62 and 93.24
| Intraday Target 1 | 90.31 |
| Intraday Target 2 | 91.31 |
| Intraday Target 3 | 91.933333333333 |
| Intraday Target 4 | 92.93 |
| Intraday Target 5 | 93.55 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.30 (0.45%) | 91.94 | 90.94 - 92.56 | 1.2842 times | Mon 14 September 2026 | 91.89 (-1.77%) | 92.19 | 91.55 - 93.27 | 1.0353 times | Fri 11 September 2026 | 93.55 (0%) | 94.43 | 93.34 - 94.75 | 0.7881 times | Thu 10 September 2026 | 93.55 (-1.16%) | 93.46 | 92.68 - 94.32 | 0.9225 times | Wed 09 September 2026 | 94.65 (-1.99%) | 95.67 | 94.44 - 96.58 | 1.0477 times | Tue 08 September 2026 | 96.57 (-0.45%) | 96.54 | 95.70 - 97.64 | 1.0931 times | Fri 04 September 2026 | 97.01 (1.53%) | 95.07 | 93.81 - 97.01 | 1.3503 times | Thu 03 September 2026 | 95.55 (-0.59%) | 97.36 | 95.47 - 99.04 | 1.0532 times | Wed 02 September 2026 | 96.12 (1.07%) | 95.10 | 95.07 - 96.98 | 0.5925 times | Tue 01 September 2026 | 95.10 (-1.97%) | 96.20 | 94.47 - 96.21 | 0.8331 times | Mon 31 August 2026 | 97.01 (-0.53%) | 97.33 | 96.18 - 98.50 | 1.0711 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 91.62 and 93.95
| Weekly Target 1 | 89.84 |
| Weekly Target 2 | 91.07 |
| Weekly Target 3 | 92.17 |
| Weekly Target 4 | 93.4 |
| Weekly Target 5 | 94.5 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.30 (-1.34%) | 92.19 | 90.94 - 93.27 | 0.3265 times | Fri 11 September 2026 | 93.55 (-3.57%) | 96.54 | 92.68 - 97.64 | 0.5421 times | Fri 04 September 2026 | 97.01 (-0.53%) | 97.33 | 93.81 - 99.04 | 0.6898 times | Fri 28 August 2026 | 97.53 (-2.5%) | 99.96 | 96.82 - 100.77 | 0.6075 times | Fri 21 August 2026 | 100.03 (-1.51%) | 101.50 | 96.13 - 101.52 | 0.9199 times | Fri 14 August 2026 | 101.56 (-2.11%) | 103.09 | 100.57 - 104.66 | 0.9036 times | Fri 07 August 2026 | 103.75 (4.1%) | 100.23 | 100.08 - 107.00 | 1.2346 times | Fri 31 July 2026 | 99.66 (18.33%) | 84.50 | 81.13 - 108.20 | 3.2444 times | Fri 24 July 2026 | 84.22 (-2.06%) | 86.48 | 81.64 - 86.94 | 0.8748 times | Fri 17 July 2026 | 85.99 (1.01%) | 85.00 | 82.85 - 86.51 | 0.6569 times | Fri 10 July 2026 | 85.13 (0.02%) | 85.20 | 82.50 - 88.66 | 0.4856 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 87.57 and 95.67
| Monthly Target 1 | 85.99 |
| Monthly Target 2 | 89.15 |
| Monthly Target 3 | 94.093333333333 |
| Monthly Target 4 | 97.25 |
| Monthly Target 5 | 102.19 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.30 (-4.86%) | 96.20 | 90.94 - 99.04 | 0.3024 times | Mon 31 August 2026 | 97.01 (-2.66%) | 100.23 | 96.13 - 107.00 | 0.8199 times | Fri 31 July 2026 | 99.66 (15.17%) | 86.51 | 81.13 - 108.20 | 1.2352 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.9301 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.9131 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.2811 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.71 | 1.1948 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.8282 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6898 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.8055 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.106 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 69.82 and 100.25
| Yearly Target 1 | 62.33 |
| Yearly Target 2 | 77.31 |
| Yearly Target 3 | 92.756666666667 |
| Yearly Target 4 | 107.74 |
| Yearly Target 5 | 123.19 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.30 (-0.6%) | 93.53 | 77.77 - 108.20 | 1.4445 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.678 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.2974 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.7973 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 0.9238 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.0779 times | Thu 31 December 2020 | 95.90 (14.23%) | 84.47 | 40.48 - 97.79 | 0.8092 times | Tue 31 December 2019 | 83.95 (77.52%) | 46.55 | 45.54 - 85.36 | 0.7581 times | Mon 31 December 2018 | 47.29 (-30.51%) | 67.90 | 44.35 - 77.40 | 0.6633 times | Wed 27 December 2017 | 68.05 (8.27%) | 63.35 | 57.80 - 79.95 | 0.5505 times | Fri 30 December 2016 | 62.85 (0%) | 43.11 | 40.12 - 66.10 | 0.3159 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itron Inc ITRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 95 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItronInc in short term and the sell signal is strong.
ItronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ItronInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.62 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 93.19 |
| 12 day DMA | 95.07 |
| 20 day DMA | 96.49 |
| 35 day DMA | 99.16 |
| 50 day DMA | 94.73 |
| 100 day DMA | 88.78 |
| 150 day DMA | 90.51 |
| 200 day DMA | 92.32 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.23 | 93.7 | 94.61 |
| 12 day EMA | 94.86 | 95.32 | 95.94 |
| 20 day EMA | 95.77 | 96.13 | 96.58 |
| 35 day EMA | 94.74 | 94.88 | 95.06 |
| 50 day EMA | 93.79 | 93.85 | 93.93 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.19 | 94.04 | 95.07 |
| 12 day SMA | 95.07 | 95.65 | 96.23 |
| 20 day SMA | 96.49 | 96.91 | 97.39 |
| 35 day SMA | 99.16 | 98.94 | 98.73 |
| 50 day SMA | 94.73 | 94.62 | 94.49 |
| 100 day SMA | 88.78 | 88.75 | 88.77 |
| 150 day SMA | 90.51 | 90.58 | 90.63 |
| 200 day SMA | 92.32 | 92.34 | 92.36 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
