ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ITRI
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 109.35 and 111.59
| Intraday Target 1 | 107.5 |
| Intraday Target 2 | 108.95 |
| Intraday Target 3 | 109.73666666667 |
| Intraday Target 4 | 111.19 |
| Intraday Target 5 | 111.98 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 110.41 (1.15%) | 108.89 | 108.28 - 110.52 | 2.2651 times |
| Thu 24 April 2025 | 109.16 (4.85%) | 105.51 | 105.00 - 109.33 | 2.6034 times |
| Tue 22 April 2025 | 104.11 (2.59%) | 102.91 | 102.71 - 105.39 | 0 times |
| Mon 21 April 2025 | 101.48 (-1.72%) | 102.02 | 100.21 - 102.64 | 1.6469 times |
| Thu 17 April 2025 | 103.26 (1.58%) | 101.56 | 101.49 - 103.56 | 2.0624 times |
| Wed 16 April 2025 | 101.65 (0%) | 101.59 | 99.74 - 101.97 | 0 times |
| Wed 16 April 2025 | 101.65 (-0.01%) | 101.59 | 99.74 - 101.97 | 0 times |
| Wed 16 April 2025 | 101.66 (0.01%) | 101.59 | 99.74 - 101.95 | 1.4222 times |
| Wed 16 April 2025 | 101.65 (0%) | 101.59 | 99.74 - 101.97 | 0 times |
| Wed 16 April 2025 | 101.65 (0%) | 101.59 | 99.74 - 101.97 | 0 times |
| Wed 16 April 2025 | 101.65 (0%) | 101.59 | 99.74 - 101.97 | 0 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 105.31 and 115.62
| Weekly Target 1 | 96.74 |
| Weekly Target 2 | 103.57 |
| Weekly Target 3 | 107.04666666667 |
| Weekly Target 4 | 113.88 |
| Weekly Target 5 | 117.36 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 110.41 (6.92%) | 102.02 | 100.21 - 110.52 | 5.7042 times |
| Thu 17 April 2025 | 103.26 (1.58%) | 101.59 | 99.74 - 103.56 | 1.8056 times |
| Wed 16 April 2025 | 101.65 (-0.01%) | 101.59 | 99.74 - 101.97 | 0 times |
| Wed 16 April 2025 | 101.66 (0.01%) | 101.59 | 99.74 - 101.95 | 1.2451 times |
| Wed 16 April 2025 | 101.65 (0%) | 101.59 | 99.74 - 101.97 | 0 times |
| Wed 16 April 2025 | 101.65 (0%) | 101.59 | 99.74 - 101.97 | 0 times |
| Wed 16 April 2025 | 101.65 (0%) | 101.59 | 99.74 - 101.97 | 0 times |
| Wed 16 April 2025 | 101.65 (0%) | 101.59 | 99.74 - 101.97 | 0 times |
| Wed 16 April 2025 | 101.65 (-0.01%) | 101.59 | 99.74 - 101.97 | 0 times |
| Wed 16 April 2025 | 101.66 (0.01%) | 101.59 | 99.74 - 101.95 | 1.2451 times |
| Wed 16 April 2025 | 101.65 (0%) | 101.59 | 99.74 - 101.97 | 0 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 100.26 and 120.67
| Monthly Target 1 | 83.27 |
| Monthly Target 2 | 96.84 |
| Monthly Target 3 | 103.68 |
| Monthly Target 4 | 117.25 |
| Monthly Target 5 | 124.09 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 110.41 (5.39%) | 104.57 | 90.11 - 110.52 | 0.9683 times |
| Mon 31 March 2025 | 104.76 (-3.79%) | 108.67 | 101.18 - 109.57 | 0.9128 times |
| Fri 28 February 2025 | 108.89 (1.43%) | 104.95 | 91.84 - 109.11 | 1.468 times |
| Fri 31 January 2025 | 107.36 (-1.12%) | 109.05 | 100.13 - 111.39 | 0.8843 times |
| Tue 31 December 2024 | 108.58 (-7.98%) | 116.35 | 106.95 - 117.56 | 0.5357 times |
| Tue 26 November 2024 | 118.00 (5.58%) | 112.91 | 108.00 - 124.90 | 0.9106 times |
| Thu 31 October 2024 | 111.76 (4.63%) | 106.43 | 100.64 - 116.39 | 0.933 times |
| Mon 30 September 2024 | 106.81 (4.49%) | 101.39 | 95.80 - 108.51 | 1.0166 times |
| Fri 30 August 2024 | 102.22 (-1.18%) | 106.20 | 93.89 - 113.07 | 1.1767 times |
| Wed 31 July 2024 | 103.44 (4.53%) | 99.57 | 97.41 - 108.04 | 1.194 times |
| Fri 28 June 2024 | 98.96 (-7.99%) | 108.30 | 96.26 - 110.72 | 1.7493 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 100.26 and 121.54
| Yearly Target 1 | 82.69 |
| Yearly Target 2 | 96.55 |
| Yearly Target 3 | 103.97 |
| Yearly Target 4 | 117.83 |
| Yearly Target 5 | 125.25 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 110.41 (1.69%) | 109.05 | 90.11 - 111.39 | 0.6148 times |
| Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.6742 times |
| Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 1.0007 times |
| Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 1.1762 times |
| Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.3328 times |
| Thu 31 December 2020 | 95.90 (14.23%) | 84.47 | 40.48 - 97.79 | 0.9862 times |
| Tue 31 December 2019 | 83.95 (77.52%) | 46.55 | 45.54 - 85.36 | 0.9239 times |
| Mon 31 December 2018 | 47.29 (-30.51%) | 67.90 | 44.35 - 77.40 | 0.8083 times |
| Wed 27 December 2017 | 68.05 (8.27%) | 63.35 | 57.80 - 79.95 | 0.6709 times |
| Fri 30 December 2016 | 62.85 (73.71%) | 35.68 | 29.02 - 66.10 | 0.812 times |
| Thu 31 December 2015 | 36.18 (0%) | 30.42 | 29.38 - 37.90 | 0.2738 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itron Inc ITRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itron Inc ITRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itron Inc ITRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Itron Inc ITRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.32
Munafa value: 95 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItronInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItronInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItronInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.89 and ItronInc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 105.68 |
| 12 day DMA | 103.33 |
| 20 day DMA | 102.64 |
| 35 day DMA | 102.19 |
| 50 day DMA | 103.25 |
| 100 day DMA | 104.05 |
| 150 day DMA | 106.5 |
| 200 day DMA | 105.09 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.69 | 104.83 | 102.67 |
| 12 day EMA | 104.26 | 103.14 | 102.05 |
| 20 day EMA | 103.28 | 102.53 | 101.83 |
| 35 day EMA | 103.13 | 102.7 | 102.32 |
| 50 day EMA | 103.17 | 102.87 | 102.61 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.68 | 103.93 | 102.43 |
| 12 day SMA | 103.33 | 102.6 | 101.98 |
| 20 day SMA | 102.64 | 101.98 | 101.49 |
| 35 day SMA | 102.19 | 102.12 | 102.02 |
| 50 day SMA | 103.25 | 103.2 | 103.05 |
| 100 day SMA | 104.05 | 104.06 | 104.1 |
| 150 day SMA | 106.5 | 106.48 | 106.44 |
| 200 day SMA | 105.09 | 105.06 | 105.02 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
