Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ITRI
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 88.47 and 90.81
| Intraday Target 1 | 87.96 |
| Intraday Target 2 | 88.98 |
| Intraday Target 3 | 90.3 |
| Intraday Target 4 | 91.32 |
| Intraday Target 5 | 92.64 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.00 (-0.68%) | 90.80 | 89.28 - 91.62 | 0.6316 times | Thu 12 March 2026 | 90.62 (-1.46%) | 90.58 | 89.80 - 91.29 | 0.6466 times | Wed 11 March 2026 | 91.96 (-1.16%) | 92.61 | 91.00 - 94.13 | 0.5585 times | Tue 10 March 2026 | 93.04 (-3.26%) | 95.66 | 92.38 - 96.71 | 1.525 times | Mon 09 March 2026 | 96.18 (5.37%) | 89.75 | 89.72 - 96.45 | 1.4339 times | Fri 06 March 2026 | 91.28 (0.07%) | 91.22 | 89.50 - 93.32 | 0.7086 times | Thu 05 March 2026 | 91.22 (-1.16%) | 91.12 | 90.25 - 93.00 | 1.3521 times | Wed 04 March 2026 | 92.29 (-1.76%) | 94.71 | 91.69 - 95.17 | 1.2286 times | Tue 03 March 2026 | 93.94 (-1.28%) | 92.84 | 91.37 - 94.96 | 0.9406 times | Mon 02 March 2026 | 95.16 (1.29%) | 92.26 | 91.55 - 96.00 | 0.9745 times | Fri 27 February 2026 | 93.95 (-2.22%) | 95.21 | 92.65 - 95.57 | 1.1229 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 89.64 and 97.07
| Weekly Target 1 | 84.57 |
| Weekly Target 2 | 87.28 |
| Weekly Target 3 | 91.996666666667 |
| Weekly Target 4 | 94.71 |
| Weekly Target 5 | 99.43 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.00 (-1.4%) | 89.75 | 89.28 - 96.71 | 0.892 times | Fri 06 March 2026 | 91.28 (-2.84%) | 92.26 | 89.50 - 96.00 | 0.968 times | Fri 27 February 2026 | 93.95 (-5.62%) | 96.25 | 92.65 - 99.58 | 2.6244 times | Fri 20 February 2026 | 99.54 (11.39%) | 98.89 | 95.30 - 104.53 | 1.6342 times | Fri 13 February 2026 | 89.36 (0%) | 93.32 | 88.57 - 95.59 | 0.4947 times | Fri 13 February 2026 | 89.36 (-14.12%) | 103.50 | 88.57 - 107.18 | 1.1855 times | Fri 06 February 2026 | 104.05 (5.02%) | 99.83 | 97.75 - 104.43 | 0.5871 times | Fri 30 January 2026 | 99.08 (1.44%) | 98.39 | 97.17 - 103.48 | 0.486 times | Fri 23 January 2026 | 97.67 (-2.37%) | 98.81 | 96.31 - 101.21 | 0.4756 times | Fri 16 January 2026 | 100.04 (0.74%) | 98.47 | 96.98 - 101.83 | 0.6524 times | Fri 09 January 2026 | 99.31 (5.12%) | 94.80 | 94.48 - 100.00 | 0.5789 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 85.93 and 93.36
| Monthly Target 1 | 84.57 |
| Monthly Target 2 | 87.28 |
| Monthly Target 3 | 91.996666666667 |
| Monthly Target 4 | 94.71 |
| Monthly Target 5 | 99.43 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.00 (-4.2%) | 92.26 | 89.28 - 96.71 | 0.5395 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.8928 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.66 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7707 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0583 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.7919 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.96 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.7779 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.8138 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.7351 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.6882 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 79.98 and 98.59
| Yearly Target 1 | 76.64 |
| Yearly Target 2 | 83.32 |
| Yearly Target 3 | 95.25 |
| Yearly Target 4 | 101.93 |
| Yearly Target 5 | 113.86 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.00 (-3.08%) | 93.53 | 88.57 - 107.18 | 0.5477 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.8824 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.4635 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.8857 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 1.041 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.1797 times | Thu 31 December 2020 | 95.90 (14.23%) | 84.47 | 40.48 - 97.79 | 0.8729 times | Tue 31 December 2019 | 83.95 (77.52%) | 46.55 | 45.54 - 85.36 | 0.8178 times | Mon 31 December 2018 | 47.29 (-30.51%) | 67.90 | 44.35 - 77.40 | 0.7155 times | Wed 27 December 2017 | 68.05 (8.27%) | 63.35 | 57.80 - 79.95 | 0.5938 times | Fri 30 December 2016 | 62.85 (0%) | 33.98 | 29.02 - 66.10 | 0.708 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itron Inc ITRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itron Inc ITRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItronInc in short term and the sell signal is strong.
ItronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItronInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.91 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 92.36 |
| 12 day DMA | 92.98 |
| 20 day DMA | 94.5 |
| 35 day DMA | 96.8 |
| 50 day DMA | 97.22 |
| 100 day DMA | 100.34 |
| 150 day DMA | 108.32 |
| 200 day DMA | 113.4 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.47 | 92.21 | 93 |
| 12 day EMA | 92.95 | 93.49 | 94.01 |
| 20 day EMA | 94.13 | 94.57 | 94.99 |
| 35 day EMA | 95.32 | 95.63 | 95.93 |
| 50 day EMA | 96.52 | 96.79 | 97.04 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.36 | 92.62 | 92.74 |
| 12 day SMA | 92.98 | 93.57 | 94.17 |
| 20 day SMA | 94.5 | 94.47 | 94.72 |
| 35 day SMA | 96.8 | 97.02 | 97.27 |
| 50 day SMA | 97.22 | 97.28 | 97.35 |
| 100 day SMA | 100.34 | 100.78 | 101.19 |
| 150 day SMA | 108.32 | 108.55 | 108.78 |
| 200 day SMA | 113.4 | 113.53 | 113.64 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
