ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ITRI
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 96.39 and 99.25
| Intraday Target 1 | 94.06 |
| Intraday Target 2 | 95.86 |
| Intraday Target 3 | 96.923333333333 |
| Intraday Target 4 | 98.72 |
| Intraday Target 5 | 99.78 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 97.65 (0.95%) | 96.55 | 95.13 - 97.99 | 1.1469 times | Mon 05 January 2026 | 96.73 (2.39%) | 94.80 | 94.48 - 97.98 | 1.2148 times | Fri 02 January 2026 | 94.47 (1.73%) | 93.53 | 93.30 - 94.99 | 0.8858 times | Wed 31 December 2025 | 92.86 (-1.45%) | 94.25 | 92.69 - 94.82 | 0.9283 times | Tue 30 December 2025 | 94.23 (-0.91%) | 95.12 | 94.16 - 95.34 | 0.9003 times | Mon 29 December 2025 | 95.10 (-1.41%) | 96.46 | 94.88 - 97.09 | 0.9406 times | Fri 26 December 2025 | 96.46 (0.56%) | 95.91 | 95.54 - 96.58 | 0.5311 times | Wed 24 December 2025 | 95.92 (0.13%) | 95.97 | 95.81 - 96.68 | 0.2595 times | Tue 23 December 2025 | 95.80 (0.23%) | 95.41 | 94.73 - 96.48 | 1.9153 times | Mon 22 December 2025 | 95.58 (-0.69%) | 95.81 | 94.93 - 97.08 | 1.2774 times | Fri 19 December 2025 | 96.24 (1.78%) | 94.52 | 94.50 - 96.56 | 4.2544 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 96.07 and 99.58
| Weekly Target 1 | 93.2 |
| Weekly Target 2 | 95.42 |
| Weekly Target 3 | 96.706666666667 |
| Weekly Target 4 | 98.93 |
| Weekly Target 5 | 100.22 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 97.65 (3.37%) | 94.80 | 94.48 - 97.99 | 0.3333 times | Fri 02 January 2026 | 94.47 (-2.06%) | 96.46 | 92.69 - 97.09 | 0.5158 times | Fri 26 December 2025 | 96.46 (0.23%) | 95.81 | 94.73 - 97.08 | 0.5621 times | Fri 19 December 2025 | 96.24 (0.06%) | 96.46 | 93.86 - 97.56 | 1.4365 times | Fri 12 December 2025 | 96.18 (-1.73%) | 98.56 | 95.73 - 99.23 | 0.81 times | Fri 05 December 2025 | 97.87 (-1.18%) | 98.36 | 96.35 - 100.20 | 0.8215 times | Fri 28 November 2025 | 99.04 (3.5%) | 95.83 | 95.75 - 99.35 | 0.9581 times | Fri 21 November 2025 | 95.69 (-2.81%) | 98.87 | 93.41 - 100.44 | 1.4209 times | Fri 14 November 2025 | 98.46 (-6.49%) | 105.32 | 97.56 - 105.99 | 1.6067 times | Fri 07 November 2025 | 105.29 (4.94%) | 104.50 | 101.80 - 108.06 | 1.5352 times | Fri 31 October 2025 | 100.33 (0%) | 111.70 | 99.50 - 112.00 | 1.3977 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 95.48 and 100.17
| Monthly Target 1 | 91.62 |
| Monthly Target 2 | 94.64 |
| Monthly Target 3 | 96.313333333333 |
| Monthly Target 4 | 99.33 |
| Monthly Target 5 | 101 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 97.65 (5.16%) | 93.53 | 93.30 - 97.99 | 0.1044 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.9159 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.2576 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 2.1294 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 1.1408 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.9244 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.9671 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.8735 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.8178 times | Wed 30 April 2025 | 111.29 (6.23%) | 104.57 | 90.11 - 111.72 | 0.8692 times | Mon 31 March 2025 | 104.76 (-3.79%) | 108.67 | 101.18 - 109.57 | 0.7873 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 95.48 and 100.17
| Yearly Target 1 | 91.62 |
| Yearly Target 2 | 94.64 |
| Yearly Target 3 | 96.313333333333 |
| Yearly Target 4 | 99.33 |
| Yearly Target 5 | 101 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 97.65 (5.16%) | 93.53 | 93.30 - 97.99 | 0.0164 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.9882 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.5458 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.9355 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 1.0995 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.246 times | Thu 31 December 2020 | 95.90 (14.23%) | 84.47 | 40.48 - 97.79 | 0.922 times | Tue 31 December 2019 | 83.95 (77.52%) | 46.55 | 45.54 - 85.36 | 0.8637 times | Mon 31 December 2018 | 47.29 (-30.51%) | 67.90 | 44.35 - 77.40 | 0.7557 times | Wed 27 December 2017 | 68.05 (8.27%) | 63.35 | 57.80 - 79.95 | 0.6272 times | Fri 30 December 2016 | 62.85 (73.71%) | 35.68 | 29.02 - 66.10 | 0.7591 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itron Inc ITRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itron Inc ITRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itron Inc ITRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.78
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItronInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItronInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.54 and ItronInc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 95.19 |
| 12 day DMA | 95.47 |
| 20 day DMA | 95.84 |
| 35 day DMA | 96.41 |
| 50 day DMA | 101.24 |
| 100 day DMA | 112.96 |
| 150 day DMA | 118.44 |
| 200 day DMA | 115.53 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.02 | 95.2 | 94.44 |
| 12 day EMA | 95.76 | 95.42 | 95.18 |
| 20 day EMA | 96.52 | 96.4 | 96.36 |
| 35 day EMA | 99.91 | 100.04 | 100.24 |
| 50 day EMA | 103.26 | 103.49 | 103.77 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.19 | 94.68 | 94.62 |
| 12 day SMA | 95.47 | 95.22 | 95.1 |
| 20 day SMA | 95.84 | 95.85 | 95.97 |
| 35 day SMA | 96.41 | 96.47 | 96.7 |
| 50 day SMA | 101.24 | 101.97 | 102.68 |
| 100 day SMA | 112.96 | 113.24 | 113.56 |
| 150 day SMA | 118.44 | 118.56 | 118.67 |
| 200 day SMA | 115.53 | 115.58 | 115.63 |


