ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets ItronInc

Strong intraday Stock price targets for ItronInc are 96 and 97.66

Intraday Target 195.58
Intraday Target 296.41
Intraday Target 397.236666666667
Intraday Target 498.07
Intraday Target 598.9

Daily price and volume Itron Inc

Date Closing Open Range Volume
Wed 07 January 2026 97.25 (-0.41%) 97.45 96.40 - 98.06 1.033 times
Tue 06 January 2026 97.65 (0.95%) 96.55 95.13 - 97.99 1.1791 times
Mon 05 January 2026 96.73 (2.39%) 94.80 94.48 - 97.98 1.2489 times
Fri 02 January 2026 94.47 (1.73%) 93.53 93.30 - 94.99 0.9106 times
Wed 31 December 2025 92.86 (-1.45%) 94.25 92.69 - 94.82 0.9543 times
Tue 30 December 2025 94.23 (-0.91%) 95.12 94.16 - 95.34 0.9255 times
Mon 29 December 2025 95.10 (-1.41%) 96.46 94.88 - 97.09 0.967 times
Fri 26 December 2025 96.46 (0.56%) 95.91 95.54 - 96.58 0.546 times
Wed 24 December 2025 95.92 (0.13%) 95.97 95.81 - 96.68 0.2668 times
Tue 23 December 2025 95.80 (0.23%) 95.41 94.73 - 96.48 1.969 times
Mon 22 December 2025 95.58 (-0.69%) 95.81 94.93 - 97.08 1.3132 times

 Daily chart ItronInc

Weekly price and charts ItronInc

Strong weekly Stock price targets for ItronInc ITRI are 95.87 and 99.45

Weekly Target 193.02
Weekly Target 295.13
Weekly Target 396.596666666667
Weekly Target 498.71
Weekly Target 5100.18

Weekly price and volumes for Itron Inc

Date Closing Open Range Volume
Wed 07 January 2026 97.25 (2.94%) 94.80 94.48 - 98.06 0.4684 times
Fri 02 January 2026 94.47 (-2.06%) 96.46 92.69 - 97.09 0.5086 times
Fri 26 December 2025 96.46 (0.23%) 95.81 94.73 - 97.08 0.5542 times
Fri 19 December 2025 96.24 (0.06%) 96.46 93.86 - 97.56 1.4164 times
Fri 12 December 2025 96.18 (-1.73%) 98.56 95.73 - 99.23 0.7986 times
Fri 05 December 2025 97.87 (-1.18%) 98.36 96.35 - 100.20 0.81 times
Fri 28 November 2025 99.04 (3.5%) 95.83 95.75 - 99.35 0.9447 times
Fri 21 November 2025 95.69 (-2.81%) 98.87 93.41 - 100.44 1.401 times
Fri 14 November 2025 98.46 (-6.49%) 105.32 97.56 - 105.99 1.5842 times
Fri 07 November 2025 105.29 (4.94%) 104.50 101.80 - 108.06 1.5137 times
Fri 31 October 2025 100.33 (0%) 111.70 99.50 - 112.00 1.3782 times

 weekly chart ItronInc

Monthly price and charts ItronInc

Strong monthly Stock price targets for ItronInc ITRI are 95.28 and 100.04

Monthly Target 191.44
Monthly Target 294.35
Monthly Target 396.203333333333
Monthly Target 499.11
Monthly Target 5100.96

Monthly price and volumes Itron Inc

Date Closing Open Range Volume
Wed 07 January 2026 97.25 (4.73%) 93.53 93.30 - 98.06 0.1362 times
Wed 31 December 2025 92.86 (-6.24%) 98.36 92.69 - 100.20 0.9129 times
Fri 28 November 2025 99.04 (-1.29%) 104.50 93.41 - 108.06 1.2535 times
Fri 31 October 2025 100.33 (-19.45%) 124.37 99.50 - 142.00 2.1226 times
Tue 30 September 2025 124.56 (1.32%) 121.29 117.14 - 126.87 1.1371 times
Fri 29 August 2025 122.94 (-1.28%) 126.33 121.09 - 128.68 0.9215 times
Thu 31 July 2025 124.54 (-5.39%) 131.20 122.89 - 140.04 0.9639 times
Mon 30 June 2025 131.63 (13.87%) 115.41 115.37 - 134.52 0.8707 times
Fri 30 May 2025 115.60 (3.87%) 108.21 104.98 - 116.59 0.8151 times
Wed 30 April 2025 111.29 (6.23%) 104.57 90.11 - 111.72 0.8664 times
Mon 31 March 2025 104.76 (-3.79%) 108.67 101.18 - 109.57 0.7848 times

 monthly chart ItronInc

Yearly price and charts ItronInc

Strong yearly Stock price targets for ItronInc ITRI are 95.28 and 100.04

Yearly Target 191.44
Yearly Target 294.35
Yearly Target 396.203333333333
Yearly Target 499.11
Yearly Target 5100.96

Yearly price and volumes Itron Inc

Date Closing Open Range Volume
Wed 07 January 2026 97.25 (4.73%) 93.53 93.30 - 98.06 0.0215 times
Wed 31 December 2025 92.86 (-14.48%) 109.05 90.11 - 142.00 1.9872 times
Tue 31 December 2024 108.58 (43.8%) 74.48 67.21 - 124.90 1.545 times
Fri 29 December 2023 75.51 (49.08%) 51.33 50.35 - 79.99 0.9351 times
Fri 30 December 2022 50.65 (-26.08%) 68.80 39.38 - 70.67 1.099 times
Fri 31 December 2021 68.52 (-28.55%) 97.06 59.80 - 122.31 1.2453 times
Thu 31 December 2020 95.90 (14.23%) 84.47 40.48 - 97.79 0.9215 times
Tue 31 December 2019 83.95 (77.52%) 46.55 45.54 - 85.36 0.8633 times
Mon 31 December 2018 47.29 (-30.51%) 67.90 44.35 - 77.40 0.7553 times
Wed 27 December 2017 68.05 (8.27%) 63.35 57.80 - 79.95 0.6268 times
Fri 30 December 2016 62.85 (73.71%) 35.68 29.02 - 66.10 0.7587 times

Indicator Analysis of ItronInc

Tomorrow's movement Prediction of Itron Inc ITRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itron Inc ITRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Itron Inc ITRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.78

Munafa value: 60 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ItronInc (ITRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ItronInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ItronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ItronInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ItronInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.71 and ItronInc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.

ItronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itron Inc ITRI

DMA (daily moving average) of Itron Inc ITRI

DMA period DMA value
5 day DMA 95.79
12 day DMA 95.69
20 day DMA 95.86
35 day DMA 96.38
50 day DMA 100.47
100 day DMA 112.67
150 day DMA 118.31
200 day DMA 115.48

EMA (exponential moving average) of Itron Inc ITRI

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4396.0295.2
12 day EMA95.9995.7695.42
20 day EMA96.5996.5296.4
35 day EMA99.6699.899.93
50 day EMA102.76102.99103.21

SMA (simple moving average) of Itron Inc ITRI

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7995.1994.68
12 day SMA95.6995.4795.22
20 day SMA95.8695.8495.85
35 day SMA96.3896.4196.47
50 day SMA100.47101.24101.97
100 day SMA112.67112.96113.24
150 day SMA118.31118.44118.56
200 day SMA115.48115.53115.58

Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top