Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ITRI
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 83.42 and 85.5
| Intraday Target 1 | 81.84 |
| Intraday Target 2 | 82.92 |
| Intraday Target 3 | 83.923333333333 |
| Intraday Target 4 | 85 |
| Intraday Target 5 | 86 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 83.99 (0.64%) | 83.68 | 82.85 - 84.93 | 0.8696 times | Tue 14 July 2026 | 83.46 (0.08%) | 84.00 | 83.15 - 84.32 | 0.6813 times | Mon 13 July 2026 | 83.39 (-2.04%) | 85.00 | 82.97 - 85.62 | 1.2111 times | Fri 10 July 2026 | 85.13 (0.15%) | 85.19 | 84.47 - 85.95 | 0.3011 times | Thu 09 July 2026 | 85.00 (1.11%) | 84.05 | 83.78 - 85.69 | 0.5002 times | Wed 08 July 2026 | 84.07 (-0.44%) | 83.46 | 82.50 - 84.23 | 0.3418 times | Tue 07 July 2026 | 84.44 (-2.65%) | 86.55 | 83.30 - 86.72 | 1.0143 times | Mon 06 July 2026 | 86.74 (1.92%) | 85.20 | 84.45 - 88.66 | 1.4529 times | Thu 02 July 2026 | 85.11 (0.73%) | 84.58 | 83.90 - 86.72 | 1.5778 times | Wed 01 July 2026 | 84.49 (-2.36%) | 86.51 | 84.45 - 88.62 | 2.0499 times | Tue 30 June 2026 | 86.53 (3.36%) | 83.89 | 83.51 - 86.71 | 0.9828 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 82.04 and 84.81
| Weekly Target 1 | 81.38 |
| Weekly Target 2 | 82.69 |
| Weekly Target 3 | 84.153333333333 |
| Weekly Target 4 | 85.46 |
| Weekly Target 5 | 86.92 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 83.99 (-1.34%) | 85.00 | 82.85 - 85.62 | 0.4276 times | Fri 10 July 2026 | 85.13 (0.02%) | 85.20 | 82.50 - 88.66 | 0.5589 times | Thu 02 July 2026 | 85.11 (1.48%) | 83.92 | 82.88 - 88.62 | 0.9484 times | Fri 26 June 2026 | 83.87 (3.79%) | 80.68 | 80.20 - 84.41 | 1.4054 times | Thu 18 June 2026 | 80.81 (0.31%) | 81.69 | 78.93 - 82.64 | 1.0984 times | Fri 12 June 2026 | 80.56 (0.61%) | 80.43 | 78.50 - 83.56 | 0.9702 times | Fri 05 June 2026 | 80.07 (-2.92%) | 82.20 | 78.79 - 85.34 | 1.1227 times | Fri 29 May 2026 | 82.48 (-0.65%) | 84.11 | 81.92 - 86.77 | 0.9193 times | Fri 22 May 2026 | 83.02 (4.77%) | 80.67 | 77.77 - 83.07 | 1.2851 times | Fri 15 May 2026 | 79.24 (-3.21%) | 81.25 | 79.20 - 83.47 | 1.2639 times | Fri 08 May 2026 | 81.87 (-4.13%) | 85.28 | 80.81 - 86.93 | 1.2199 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 80.17 and 86.33
| Monthly Target 1 | 78.89 |
| Monthly Target 2 | 81.44 |
| Monthly Target 3 | 85.05 |
| Monthly Target 4 | 87.6 |
| Monthly Target 5 | 91.21 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 83.99 (-2.94%) | 86.51 | 82.50 - 88.66 | 0.2718 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.875 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.8589 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.2052 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.71 | 1.124 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.7198 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6489 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7577 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0404 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.4983 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.9438 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 66.18 and 95.59
| Yearly Target 1 | 60.24 |
| Yearly Target 2 | 72.11 |
| Yearly Target 3 | 89.646666666667 |
| Yearly Target 4 | 101.52 |
| Yearly Target 5 | 119.06 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 83.99 (-9.55%) | 93.53 | 77.77 - 107.18 | 1.1571 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.7343 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.3409 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.8241 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 0.9549 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.1141 times | Thu 31 December 2020 | 95.90 (14.23%) | 84.47 | 40.48 - 97.79 | 0.8364 times | Tue 31 December 2019 | 83.95 (77.52%) | 46.55 | 45.54 - 85.36 | 0.7836 times | Mon 31 December 2018 | 47.29 (-30.51%) | 67.90 | 44.35 - 77.40 | 0.6855 times | Wed 27 December 2017 | 68.05 (8.27%) | 63.35 | 57.80 - 79.95 | 0.569 times | Fri 30 December 2016 | 62.85 (0%) | 41.96 | 40.12 - 66.10 | 0.4218 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itron Inc ITRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itron Inc ITRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ItronInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItronInc in short term but the sell signal is initial and weak.
ItronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItronInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.69 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 84.19 |
| 12 day DMA | 84.67 |
| 20 day DMA | 83.43 |
| 35 day DMA | 82.92 |
| 50 day DMA | 82.55 |
| 100 day DMA | 87.38 |
| 150 day DMA | 90.87 |
| 200 day DMA | 96.94 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.06 | 84.09 | 84.4 |
| 12 day EMA | 84.04 | 84.05 | 84.16 |
| 20 day EMA | 83.71 | 83.68 | 83.7 |
| 35 day EMA | 83.37 | 83.33 | 83.32 |
| 50 day EMA | 82.91 | 82.87 | 82.85 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.19 | 84.21 | 84.41 |
| 12 day SMA | 84.67 | 84.66 | 84.62 |
| 20 day SMA | 83.43 | 83.26 | 83.12 |
| 35 day SMA | 82.92 | 82.89 | 82.84 |
| 50 day SMA | 82.55 | 82.58 | 82.59 |
| 100 day SMA | 87.38 | 87.53 | 87.66 |
| 150 day SMA | 90.87 | 90.97 | 91.07 |
| 200 day SMA | 96.94 | 97.15 | 97.35 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
