Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ITRI
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 95.16 and 96.86
| Intraday Target 1 | 93.96 |
| Intraday Target 2 | 94.65 |
| Intraday Target 3 | 95.663333333333 |
| Intraday Target 4 | 96.35 |
| Intraday Target 5 | 97.36 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 95.33 (0.12%) | 95.08 | 94.98 - 96.68 | 1.2543 times | Mon 15 December 2025 | 95.22 (-1%) | 96.46 | 94.83 - 97.56 | 1.3489 times | Fri 12 December 2025 | 96.18 (-2.13%) | 97.99 | 95.84 - 99.23 | 1.4298 times | Thu 11 December 2025 | 98.27 (-0.02%) | 98.44 | 97.45 - 99.05 | 0.721 times | Wed 10 December 2025 | 98.29 (1.89%) | 96.64 | 95.73 - 98.82 | 1.0106 times | Tue 09 December 2025 | 96.47 (-0.28%) | 97.20 | 96.43 - 98.61 | 0.7116 times | Mon 08 December 2025 | 96.74 (-1.15%) | 98.56 | 96.64 - 98.75 | 0.7672 times | Fri 05 December 2025 | 97.87 (-1.3%) | 99.15 | 97.45 - 100.20 | 0.8633 times | Thu 04 December 2025 | 99.16 (0.83%) | 98.34 | 97.50 - 99.89 | 1.0851 times | Wed 03 December 2025 | 98.34 (1.75%) | 96.76 | 96.35 - 98.44 | 0.8082 times | Tue 02 December 2025 | 96.65 (-0.72%) | 98.21 | 96.46 - 98.21 | 0.7437 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 93.72 and 96.45
| Weekly Target 1 | 93.18 |
| Weekly Target 2 | 94.25 |
| Weekly Target 3 | 95.906666666667 |
| Weekly Target 4 | 96.98 |
| Weekly Target 5 | 98.64 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 95.33 (-0.88%) | 96.46 | 94.83 - 97.56 | 0.3129 times | Fri 12 December 2025 | 96.18 (-1.73%) | 98.56 | 95.73 - 99.23 | 0.5577 times | Fri 05 December 2025 | 97.87 (-1.18%) | 98.36 | 96.35 - 100.20 | 0.5656 times | Fri 28 November 2025 | 99.04 (3.5%) | 95.83 | 95.75 - 99.35 | 0.6597 times | Fri 21 November 2025 | 95.69 (-2.81%) | 98.87 | 93.41 - 100.44 | 0.9784 times | Fri 14 November 2025 | 98.46 (-6.49%) | 105.32 | 97.56 - 105.99 | 1.1063 times | Fri 07 November 2025 | 105.29 (4.94%) | 104.50 | 101.80 - 108.06 | 1.0571 times | Fri 31 October 2025 | 100.33 (0%) | 111.70 | 99.50 - 112.00 | 0.9624 times | Fri 31 October 2025 | 100.33 (-26.2%) | 136.86 | 99.50 - 142.00 | 3.0161 times | Fri 24 October 2025 | 135.94 (3.51%) | 132.49 | 131.38 - 137.91 | 0.7838 times | Fri 17 October 2025 | 131.33 (7.47%) | 124.52 | 124.30 - 136.10 | 0.8077 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 92.4 and 97.77
| Monthly Target 1 | 91.42 |
| Monthly Target 2 | 93.37 |
| Monthly Target 3 | 96.786666666667 |
| Monthly Target 4 | 98.74 |
| Monthly Target 5 | 102.16 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 95.33 (-3.75%) | 98.36 | 94.83 - 100.20 | 0.4639 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.2278 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 2.0791 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 1.1138 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.9026 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.9442 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.8529 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.7984 times | Wed 30 April 2025 | 111.29 (6.23%) | 104.57 | 90.11 - 111.72 | 0.8486 times | Mon 31 March 2025 | 104.76 (-3.79%) | 108.67 | 101.18 - 109.57 | 0.7687 times | Fri 28 February 2025 | 108.89 (1.43%) | 104.95 | 91.84 - 109.11 | 1.2 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 66.78 and 118.67
| Yearly Target 1 | 57.26 |
| Yearly Target 2 | 76.29 |
| Yearly Target 3 | 109.14666666667 |
| Yearly Target 4 | 128.18 |
| Yearly Target 5 | 161.04 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 95.33 (-12.2%) | 109.05 | 90.11 - 142.00 | 1.7978 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.4483 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.8765 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 1.0302 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.1674 times | Thu 31 December 2020 | 95.90 (14.23%) | 84.47 | 40.48 - 97.79 | 0.8638 times | Tue 31 December 2019 | 83.95 (77.52%) | 46.55 | 45.54 - 85.36 | 0.8093 times | Mon 31 December 2018 | 47.29 (-30.51%) | 67.90 | 44.35 - 77.40 | 0.708 times | Wed 27 December 2017 | 68.05 (8.27%) | 63.35 | 57.80 - 79.95 | 0.5876 times | Fri 30 December 2016 | 62.85 (73.71%) | 35.68 | 29.02 - 66.10 | 0.7112 times | Thu 31 December 2015 | 36.18 (0%) | 35.01 | 32.90 - 37.90 | 0.167 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itron Inc ITRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ItronInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ItronInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.02 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 96.66 |
| 12 day DMA | 97.16 |
| 20 day DMA | 96.93 |
| 35 day DMA | 101.42 |
| 50 day DMA | 110.33 |
| 100 day DMA | 117.18 |
| 150 day DMA | 120.07 |
| 200 day DMA | 116.18 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.17 | 96.59 | 97.27 |
| 12 day EMA | 97.07 | 97.39 | 97.78 |
| 20 day EMA | 98.67 | 99.02 | 99.42 |
| 35 day EMA | 104.29 | 104.82 | 105.39 |
| 50 day EMA | 110.12 | 110.72 | 111.35 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.66 | 96.89 | 97.19 |
| 12 day SMA | 97.16 | 97.47 | 97.74 |
| 20 day SMA | 96.93 | 97.02 | 97.18 |
| 35 day SMA | 101.42 | 102.58 | 103.75 |
| 50 day SMA | 110.33 | 110.94 | 111.55 |
| 100 day SMA | 117.18 | 117.59 | 117.98 |
| 150 day SMA | 120.07 | 120.18 | 120.27 |
| 200 day SMA | 116.18 | 116.24 | 116.29 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
