ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ITRI Historical charts - Itron, Inc.

Historical charts for Stock ITRI - Share Itron, Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 85.46
  • 12Day Average: 83.59
  • 20Day Average: 82.46
  • 50Day Average: 82.63
  • 100Day Average: 87.86
  • 150Day Average: 91.26

ITRI Indicators & signals

Indicator MACD (12,26,9)

83.98, 83.28, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

26.21, 22.97, 13.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 84.44 83.30 to 86.72 -2.65% 0.61 times
06 Mon Jul 2026 86.74 84.45 to 88.66 1.92% 0.87 times
02 Thu Jul 2026 85.11 83.90 to 86.72 0.73% 0.95 times
01 Wed Jul 2026 84.49 84.45 to 88.62 -2.36% 1.23 times
30 Tue Jun 2026 86.53 83.51 to 86.71 3.36% 0.59 times
29 Mon Jun 2026 83.72 82.88 to 85.96 -0.18% 0.91 times
26 Fri Jun 2026 83.87 82.03 to 84.41 1.11% 2.52 times
25 Thu Jun 2026 82.95 81.65 to 83.39 1.65% 1.27 times
24 Wed Jun 2026 81.60 81.10 to 83.54 0.62% 0.26 times
23 Tue Jun 2026 81.10 80.39 to 81.99 -0.81% 0.66 times
22 Mon Jun 2026 81.76 80.20 to 81.91 1.18% 0.74 times
18 Thu Jun 2026 80.81 79.47 to 81.25 1.96% 1.77 times

Technical analysis forecast of ITRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITRI ITRI at this time. Stock is rising and might rise more.

It appears as if ITRI ITRI gave a large move recently.

Stock of ITRI (ITRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITRI is bullish for shortterm, and stock might move up till 85.5 or till 88. Use a stoploss of 83.38 and if this stock hits its stoploss, then it can fall down till 81.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ITRI Historical charts - Share Itron, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ITRI Historical charts - Share Itron, Inc.

 

Back to top