ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ITRI Historical charts - Itron, Inc.

Historical charts for Stock ITRI - Share Itron, Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 92.49
  • 12Day Average: 92.23
  • 20Day Average: 93.22
  • 50Day Average: 96.62
  • 100Day Average: 97.82
  • 150Day Average: 106.95

ITRI Indicators & signals

Indicator MACD (12,26,9)

92.61, 93.88, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

17.74, 13.18, 18.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 92.69 90.50 to 95.18 -0.76% 1.63 times
23 Mon Mar 2026 93.40 91.74 to 94.74 2.26% 2.08 times
20 Fri Mar 2026 91.34 90.20 to 94.16 -1.46% 1.08 times
19 Thu Mar 2026 92.69 89.66 to 93.97 0.41% 0.37 times
17 Tue Mar 2026 92.31 91.37 to 93.23 1.13% 0.91 times
16 Mon Mar 2026 91.28 90.21 to 91.99 1.42% 0.84 times
13 Fri Mar 2026 90.00 89.28 to 91.62 -0.68% 0.62 times
12 Thu Mar 2026 90.62 89.80 to 91.29 -1.46% 0.64 times
11 Wed Mar 2026 91.96 91.00 to 94.13 -1.16% 0.55 times
10 Tue Mar 2026 93.04 92.38 to 96.71 -3.26% 1.51 times
09 Mon Mar 2026 96.18 89.72 to 96.45 5.37% 1.42 times
06 Fri Mar 2026 91.28 89.50 to 93.32 0.07% 0.7 times

Technical analysis forecast for ITRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITRI ITRI at this time. Stock is falling and might fall more.

It appears as if ITRI ITRI gave a large move recently.

Stock of ITRI (ITRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITRI is bearish for shortterm, and stock might move down till 91.2 or till 88.6. Use a stoploss of 93.34 and if the stock hits stoploss, then it can shoot up till 95.52

Tomorrow's movement Prediction of ITRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ITRI Historical charts - Share Itron, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ITRI Historical charts - Share Itron, Inc.

 

Back to top