ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ITRI Historical charts - Itron, Inc.

Historical charts for Stock ITRI - Share Itron, Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 80.55
  • 12Day Average: 81.57
  • 20Day Average: 81.95
  • 50Day Average: 85.48
  • 100Day Average: 90.17
  • 150Day Average: 92.55

ITRI Indicators & signals

Indicator MACD (12,26,9)

81.35, 82.41, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

10.87, 15.24, 18.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 81.10 80.97 to 81.96 0.48% 0.97 times
15 Mon Jun 2026 80.71 80.15 to 82.64 0.19% 0.81 times
12 Fri Jun 2026 80.56 80.04 to 81.92 -0.2% 0.83 times
11 Thu Jun 2026 80.72 78.80 to 81.02 1.31% 0.9 times
10 Wed Jun 2026 79.68 78.50 to 82.22 -3.23% 0.85 times
09 Tue Jun 2026 82.34 80.31 to 83.56 0.66% 1.11 times
08 Mon Jun 2026 81.80 80.12 to 82.69 2.16% 1.07 times
05 Fri Jun 2026 80.07 78.79 to 82.40 -1.21% 1.53 times
04 Thu Jun 2026 81.05 80.39 to 82.60 -1.3% 1.08 times
03 Wed Jun 2026 82.12 81.72 to 83.40 -2.16% 0.92 times
02 Tue Jun 2026 83.93 82.50 to 85.04 -1.01% 0.9 times
01 Mon Jun 2026 84.79 81.81 to 85.34 2.8% 1.07 times

Technical analysis forecast for ITRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITRI ITRI at this time. Stock is falling and might fall more.

It appears as if ITRI ITRI gave a large move recently.

Stock of ITRI (ITRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITRI is bearish for shortterm, and stock might move down till 80.1 or till 78. Use a stoploss of 81.91 and if the stock hits stoploss, then it can shoot up till 83.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ITRI Historical charts - Share Itron, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ITRI Historical charts - Share Itron, Inc.

 

Back to top