ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ITRI Historical charts - Itron, Inc.

Historical charts for Stock ITRI - Share Itron, Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 85.52
  • 12Day Average: 85.15
  • 20Day Average: 85.93
  • 50Day Average: 91.66
  • 100Day Average: 89.98
  • 150Day Average: 88.96

ITRI Indicators & signals

Indicator MACD (12,26,9)

85.92, 87.45, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

8.91, 16.85, 20.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 87.65 85.93 to 88.47 -0.59% 1.02 times
22 Thu Oct 2026 88.17 83.91 to 88.33 3.72% 1.52 times
21 Wed Oct 2026 85.01 83.52 to 85.29 0.46% 1.47 times
20 Tue Oct 2026 84.62 81.37 to 85.18 3.02% 1.17 times
19 Mon Oct 2026 82.14 81.15 to 84.99 -1.08% 0.96 times
16 Fri Oct 2026 83.04 82.61 to 85.24 -2.04% 0.96 times
15 Thu Oct 2026 84.77 83.09 to 84.98 0.41% 0.99 times
14 Wed Oct 2026 84.42 83.05 to 85.83 -2.54% 0.84 times
13 Tue Oct 2026 86.62 85.18 to 86.79 1.23% 0.82 times
12 Mon Oct 2026 85.57 84.97 to 86.19 -0.01% 0.57 times
09 Fri Oct 2026 85.58 83.17 to 85.71 1.6% 0.7 times
08 Thu Oct 2026 84.23 83.25 to 85.24 -1.58% 0.63 times

Technical analysis forecast of ITRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITRI ITRI at this time. Stock is rising and might rise more.

It appears as if ITRI ITRI gave a large move recently.

Stock of ITRI (ITRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ITRI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.4 as stoploss in an intra day sell trade for a target of 86.72. However, stock will show a bullish move above 88.4.

Tomorrow's movement Prediction of ITRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.92

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ITRI Historical charts - Share Itron, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ITRI Historical charts - Share Itron, Inc.

 

Back to top