ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ITRI Historical charts - Itron, Inc.

Historical charts for Stock ITRI - Share Itron, Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 101.42
  • 12Day Average: 100.03
  • 20Day Average: 99.57
  • 50Day Average: 97.76
  • 100Day Average: 107.87
  • 150Day Average: 114.5

ITRI Indicators & signals

Indicator MACD (12,26,9)

100.41, 99.44, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

25, 27.03, 16.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 104.05 100.49 to 104.43 4.51% 1.23 times
05 Thu Feb 2026 99.56 97.75 to 101.79 -2.33% 1.01 times
04 Wed Feb 2026 101.94 101.14 to 103.44 0.82% 1.16 times
03 Tue Feb 2026 101.11 99.91 to 102.41 0.66% 1.15 times
02 Mon Feb 2026 100.45 98.16 to 101.33 1.38% 1.02 times
30 Fri Jan 2026 99.08 97.98 to 99.94 -1.11% 0.98 times
29 Thu Jan 2026 100.19 98.09 to 101.37 0.99% 0.83 times
28 Wed Jan 2026 99.21 97.88 to 103.48 0.21% 1.24 times
27 Tue Jan 2026 99.00 97.17 to 99.06 0.63% 0.64 times
26 Mon Jan 2026 98.38 97.66 to 99.20 0.73% 0.93 times
23 Fri Jan 2026 97.67 97.56 to 100.44 -2.03% 1.04 times
22 Thu Jan 2026 99.69 98.23 to 101.21 0.71% 0.67 times

Technical analysis forecast of ITRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITRI ITRI at this time. Stock is rising and might rise more.

It appears as if ITRI ITRI gave a large move recently.

Stock of ITRI (ITRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ITRI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 103.2, for a target of 101.3 or 99.69

Tomorrow's movement Prediction of ITRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ITRI Historical charts - Share Itron, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ITRI Historical charts - Share Itron, Inc.

 

Back to top