NASDAQ Stock ITRI Historical charts - Itron, Inc.

Historical charts for Stock ITRI - Share Itron, Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 97.09
  • 12Day Average: 94.71
  • 20Day Average: 93.23
  • 50Day Average: 91.97
  • 100Day Average: 83.12
  • 150Day Average: 76.56

ITRI Indicators & signals

Indicator MACD (12,26,9)

95.84, 93.35, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

45.89, 43.39, 16.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 73
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri May 2024 107.01 100.17 to 107.11 7.2% 2.16 times
02 Thu May 2024 99.82 94.36 to 100.95 9.05% 2.37 times
01 Wed May 2024 91.54 90.03 to 93.71 -0.63% 1.24 times
30 Tue Apr 2024 92.12 91.86 to 97.02 -3% 1.46 times
29 Mon Apr 2024 94.97 94.13 to 96.19 -0.81% 0.73 times
26 Fri Apr 2024 95.75 93.75 to 97.84 1.44% 0.65 times
25 Thu Apr 2024 94.39 92.18 to 94.64 -0.03% 0.78 times
24 Wed Apr 2024 94.42 94.02 to 95.66 -0.44% 0.68 times
23 Tue Apr 2024 94.84 91.77 to 95.15 3.7% 0.83 times
22 Mon Apr 2024 91.46 89.66 to 91.88 1.98% 0.68 times
19 Fri Apr 2024 89.68 88.92 to 90.64 -0.9% 0.57 times
18 Thu Apr 2024 90.49 90.47 to 92.09 -0.03% 0.5 times

Technical analysis forecast of ITRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITRI ITRI at this time. Stock is rising and might rise more.

It appears as if ITRI ITRI gave a large move recently.

Stock of ITRI (ITRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ITRI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 103, for a target of 98.2 or 94.22

Tomorrow's movement Prediction of ITRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ITRI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ITRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.89

Tomorrow's movement Prediction of ITRI is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.

Munafa value: 105

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ITRI Historical charts - Share Itron, Inc.

Videos related to: NASDAQ Stock ITRI Historical charts - Share Itron, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ITRI Historical charts - Share Itron, Inc.

 

Back to top