ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ITRI Historical charts - Itron, Inc.

Historical charts for Stock ITRI - Share Itron, Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 100.74
  • 12Day Average: 102.42
  • 20Day Average: 98.7
  • 50Day Average: 89.4
  • 100Day Average: 87.93
  • 150Day Average: 90.64

ITRI Indicators & signals

Indicator MACD (12,26,9)

100.19, 96.7, 4.37
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 27.78, 21.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 96.18 96.13 to 100.43 -4.4% 1.15 times
17 Mon Aug 2026 100.61 99.40 to 101.52 -0.94% 0.79 times
14 Fri Aug 2026 101.56 101.25 to 102.92 -1.13% 0.67 times
13 Thu Aug 2026 102.72 100.57 to 103.03 0.11% 1.84 times
12 Wed Aug 2026 102.61 101.56 to 104.09 -0.7% 0.6 times
11 Tue Aug 2026 103.33 102.17 to 104.66 0.68% 0.71 times
10 Mon Aug 2026 102.63 102.19 to 103.75 -1.08% 0.66 times
07 Fri Aug 2026 103.75 102.48 to 104.06 0.9% 0.56 times
06 Thu Aug 2026 102.82 102.29 to 106.13 -2.6% 0.87 times
05 Wed Aug 2026 105.57 103.54 to 107.00 -0.68% 1.24 times
04 Tue Aug 2026 106.29 100.52 to 106.78 5.29% 2.05 times
03 Mon Aug 2026 100.95 100.08 to 102.04 1.29% 1.39 times

Technical analysis forecast for ITRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITRI ITRI at this time. Stock is falling and might fall more.

It appears as if ITRI ITRI gave a large move recently.

Stock of ITRI (ITRI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITRI is bearish for shortterm, and stock might move down till 90.6 or till 81.5. Use a stoploss of 98.23 and if the stock hits stoploss, then it can shoot up till 105.82

Tomorrow's movement Prediction of ITRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ITRI Historical charts - Share Itron, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ITRI Historical charts - Share Itron, Inc.

 

Back to top