Itron, Inc. ITRI Support Resistance charts Itron, Inc. ITRI NASDAQ
Stock ITRI - Share Itron, Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products
- Daily Support: 103.59
- Daily Resistance: 110.53
Short term support and resistance levels are 97.09 and 93.23
The support & resistance points are valid for intra day trading.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ITRI
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Recent prices of ITRI Itron, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 107.01 | 100.17 to 107.11 | 7.2% | 2.16 times |
| 02 Thu May 2024 | 99.82 | 94.36 to 100.95 | 9.05% | 2.37 times |
| 01 Wed May 2024 | 91.54 | 90.03 to 93.71 | -0.63% | 1.24 times |
| 30 Tue Apr 2024 | 92.12 | 91.86 to 97.02 | -3% | 1.46 times |
| 29 Mon Apr 2024 | 94.97 | 94.13 to 96.19 | -0.81% | 0.73 times |
| 26 Fri Apr 2024 | 95.75 | 93.75 to 97.84 | 1.44% | 0.65 times |
| 25 Thu Apr 2024 | 94.39 | 92.18 to 94.64 | -0.03% | 0.78 times |
| 24 Wed Apr 2024 | 94.42 | 94.02 to 95.66 | -0.44% | 0.68 times |
| 23 Tue Apr 2024 | 94.84 | 91.77 to 95.15 | 3.7% | 0.83 times |
| 22 Mon Apr 2024 | 91.46 | 89.66 to 91.88 | 1.98% | 0.68 times |
| 19 Fri Apr 2024 | 89.68 | 88.92 to 90.64 | -0.9% | 0.57 times |
| 18 Thu Apr 2024 | 90.49 | 90.47 to 92.09 | -0.03% | 0.5 times |
Itron, Inc. ITRI Support Resistance charts Itron, Inc. ITRI NASDAQ
These are Itron, Inc. ITRI Support Resistance charts Itron, Inc. ITRI NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Itron, Inc. ITRI Support Resistance charts Itron, Inc. ITRI NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance