ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itron, Inc. ITRI Support Resistance charts Itron, Inc. ITRI NASDAQ

Stock ITRI - Share Itron, Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

  • Daily Support: 96.29
  • Daily Resistance: 99.04

Short term support and resistance levels are 97.87 and 98.58
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Itron, Inc.

  • 5Day Average: 97.87
  • 12Day Average: 97.15
  • 20Day Average: 98.58
  • 50Day Average: 114.2
  • 100Day Average: 119.92
  • 150Day Average: 120.61
  • 200Day Average: 116.45

ITRI Indicators & signals

Indicator MACD (12,26,9)

98.52, 102.99, -5.61
Indicator MACD is in negative zone

Indicator ADX (14)

40.46, 11.08, 26.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ITRI Itron, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 97.87 97.45 to 100.20 -1.3% 0.65 times
04 Thu Dec 2025 99.16 97.50 to 99.89 0.83% 0.82 times
03 Wed Dec 2025 98.34 96.35 to 98.44 1.75% 0.61 times
02 Tue Dec 2025 96.65 96.46 to 98.21 -0.72% 0.56 times
01 Mon Dec 2025 97.35 97.09 to 98.96 -1.71% 0.91 times
28 Fri Nov 2025 99.04 98.40 to 99.35 0.49% 0.6 times
26 Wed Nov 2025 98.56 96.82 to 99.27 1.63% 0.91 times
25 Tue Nov 2025 96.98 96.82 to 99.07 0.22% 1.6 times
24 Mon Nov 2025 96.77 95.75 to 98.84 1.13% 1.02 times
21 Fri Nov 2025 95.69 93.41 to 97.19 1.57% 1.25 times
20 Thu Nov 2025 94.21 93.65 to 97.49 -0.98% 1.72 times
19 Wed Nov 2025 95.14 94.43 to 97.43 -1.17% 0.7 times

Itron, Inc. ITRI Support Resistance charts Itron, Inc. ITRI NASDAQ

These are Itron, Inc. ITRI Support Resistance charts Itron, Inc. ITRI NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Itron, Inc. ITRI Support Resistance charts Itron, Inc. ITRI NASDAQ

Videos related to: Itron, Inc. ITRI Support Resistance charts Itron, Inc. ITRI NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Itron, Inc. ITRI Support Resistance charts Itron, Inc. ITRI NASDAQ

 

Back to top