ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itron, Inc. ITRI Support Resistance charts Itron, Inc. ITRI NASDAQ

Stock ITRI - Share Itron, Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

  • Daily Support: 102.27
  • Daily Resistance: 106.21

Short term support and resistance levels are 101.42 and 99.57
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Itron, Inc.

  • 5Day Average: 101.42
  • 12Day Average: 100.03
  • 20Day Average: 99.57
  • 50Day Average: 97.76
  • 100Day Average: 107.87
  • 150Day Average: 114.5
  • 200Day Average: 115.3

ITRI Indicators & signals

Indicator MACD (12,26,9)

100.41, 99.44, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

25, 27.03, 16.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITRI Itron, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 104.05 100.49 to 104.43 4.51% 1.23 times
05 Thu Feb 2026 99.56 97.75 to 101.79 -2.33% 1.01 times
04 Wed Feb 2026 101.94 101.14 to 103.44 0.82% 1.16 times
03 Tue Feb 2026 101.11 99.91 to 102.41 0.66% 1.15 times
02 Mon Feb 2026 100.45 98.16 to 101.33 1.38% 1.02 times
30 Fri Jan 2026 99.08 97.98 to 99.94 -1.11% 0.98 times
29 Thu Jan 2026 100.19 98.09 to 101.37 0.99% 0.83 times
28 Wed Jan 2026 99.21 97.88 to 103.48 0.21% 1.24 times
27 Tue Jan 2026 99.00 97.17 to 99.06 0.63% 0.64 times
26 Mon Jan 2026 98.38 97.66 to 99.20 0.73% 0.93 times
23 Fri Jan 2026 97.67 97.56 to 100.44 -2.03% 1.04 times
22 Thu Jan 2026 99.69 98.23 to 101.21 0.71% 0.67 times

Itron, Inc. ITRI Support Resistance charts Itron, Inc. ITRI NASDAQ

These are Itron, Inc. ITRI Support Resistance charts Itron, Inc. ITRI NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Itron, Inc. ITRI Support Resistance charts Itron, Inc. ITRI NASDAQ

Videos related to: Itron, Inc. ITRI Support Resistance charts Itron, Inc. ITRI NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Itron, Inc. ITRI Support Resistance charts Itron, Inc. ITRI NASDAQ

 

Back to top