ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itron, Inc. ITRI Support Resistance charts Itron, Inc. ITRI NASDAQ

Stock ITRI - Share Itron, Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

  • Daily Support: 82.79
  • Daily Resistance: 84.82

Short term support and resistance levels are 84.11 and 90.96
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Itron, Inc.

  • 5Day Average: 84.11
  • 12Day Average: 87.75
  • 20Day Average: 90.96
  • 50Day Average: 91.6
  • 100Day Average: 94.7
  • 150Day Average: 100.83
  • 200Day Average: 106.91

ITRI Indicators & signals

Indicator MACD (12,26,9)

87.16, 89.51, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 11.52, 28.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITRI Itron, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 84.42 83.19 to 85.22 0.24% 0.29 times
04 Mon May 2026 84.22 84.07 to 86.80 -1.38% 0.58 times
01 Fri May 2026 85.40 83.62 to 85.94 1.91% 0.42 times
30 Thu Apr 2026 83.80 81.90 to 86.05 1.34% 0.83 times
29 Wed Apr 2026 82.69 81.70 to 86.01 -4.95% 1.1 times
28 Tue Apr 2026 87.00 78.53 to 87.58 0.09% 2.37 times
27 Mon Apr 2026 86.92 85.00 to 89.65 -1.84% 1.44 times
24 Fri Apr 2026 88.55 87.42 to 89.14 -0.01% 0.47 times
23 Thu Apr 2026 88.56 87.55 to 90.25 -1.25% 0.64 times
22 Wed Apr 2026 89.68 88.06 to 95.44 -4.76% 1.13 times
21 Tue Apr 2026 94.16 91.68 to 96.39 -3.56% 1.02 times
20 Mon Apr 2026 97.64 95.11 to 98.59 -0.8% 0.23 times

Itron, Inc. ITRI Support Resistance charts Itron, Inc. ITRI NASDAQ

These are Itron, Inc. ITRI Support Resistance charts Itron, Inc. ITRI NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Itron, Inc. ITRI Support Resistance charts Itron, Inc. ITRI NASDAQ

Videos related to: Itron, Inc. ITRI Support Resistance charts Itron, Inc. ITRI NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Itron, Inc. ITRI Support Resistance charts Itron, Inc. ITRI NASDAQ

 

Back to top