Trend of Itron Inc ITRI TrendLines Itron, Inc. ITRI share NASDAQ Stock Exchange

Stock ITRI - Share Itron, Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Daily Support: 92.66
Daily Resistance: 96.25
5 Day Moving Average is 95.26
20 Day Moving Average is 97.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.28%	92.84	93.94	94.96	91.37	21.3%
Mon 02 Mar 2026	1.29%	92.26	95.16	96.00	91.55	25.68%
Fri 27 Feb 2026	-2.22%	95.21	93.95	95.57	92.65	44.81%
Thu 26 Feb 2026	-1.1%	97.77	96.08	98.06	95.05	44.89%
Wed 25 Feb 2026	-0.71%	97.84	97.15	98.53	95.00	105.61%
Tue 24 Feb 2026	2.76%	95.20	97.84	99.00	93.77	807.49%
Mon 23 Feb 2026	-4.35%	96.25	95.21	99.58	93.69	316.85%
Fri 20 Feb 2026	0.43%	99.11	99.54	104.53	97.41	160.31%
Thu 19 Feb 2026	-0.47%	99.41	99.11	100.81	98.03	58.24%
Wed 18 Feb 2026	3.27%	99.02	99.58	100.96	97.38	197.47%

Trend of Itron, Inc. ITRI Trend lines on Daily charts, Weekly charts, Monthly charts of Itron, Inc. ITRI NASDAQ

Short term trend of Itron, Inc. ITRI

Trend of Itron, Inc. turned downwards on 03 Mar 2026

Trend of Itron, Inc. turned upwards on 02 Mar 2026

Trend of Itron, Inc. turned downwards on 27 Feb 2026

Trend of Itron, Inc. turned downwards on 26 Feb 2026

Trend of Itron, Inc. turned upwards on 24 Feb 2026

Long term trend of Itron, Inc. ITRI

Trend of Itron, Inc. turned downwards on 27 Feb 2026

Trend of Itron, Inc. turned upwards on 24 Feb 2026

Trend of Itron, Inc. turned downwards on 23 Feb 2026

Trend of Itron, Inc. turned upwards on 18 Feb 2026

Trend of Itron, Inc. turned upwards on 17 Feb 2026

Below you can plot Trend Lines on Daily charts of Itron, Inc., or weekly charts of Itron, Inc., or on monthly charts of Itron, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!