Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ITRI
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 102.27 and 106.21
| Intraday Target 1 | 99.05 |
| Intraday Target 2 | 101.55 |
| Intraday Target 3 | 102.99 |
| Intraday Target 4 | 105.49 |
| Intraday Target 5 | 106.93 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 104.05 (4.51%) | 100.49 | 100.49 - 104.43 | 1.2105 times | Thu 05 February 2026 | 99.56 (-2.33%) | 101.79 | 97.75 - 101.79 | 0.9947 times | Wed 04 February 2026 | 101.94 (0.82%) | 101.72 | 101.14 - 103.44 | 1.1375 times | Tue 03 February 2026 | 101.11 (0.66%) | 100.45 | 99.91 - 102.41 | 1.132 times | Mon 02 February 2026 | 100.45 (1.38%) | 99.83 | 98.16 - 101.33 | 0.9966 times | Fri 30 January 2026 | 99.08 (-1.11%) | 99.40 | 97.98 - 99.94 | 0.9588 times | Thu 29 January 2026 | 100.19 (0.99%) | 99.77 | 98.09 - 101.37 | 0.8146 times | Wed 28 January 2026 | 99.21 (0.21%) | 103.20 | 97.88 - 103.48 | 1.2178 times | Tue 27 January 2026 | 99.00 (0.63%) | 98.60 | 97.17 - 99.06 | 0.6236 times | Mon 26 January 2026 | 98.38 (0.73%) | 98.39 | 97.66 - 99.20 | 0.9138 times | Fri 23 January 2026 | 97.67 (-2.03%) | 100.18 | 97.56 - 100.44 | 1.0166 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 100.9 and 107.58
| Weekly Target 1 | 95.4 |
| Weekly Target 2 | 99.72 |
| Weekly Target 3 | 102.07666666667 |
| Weekly Target 4 | 106.4 |
| Weekly Target 5 | 108.76 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 104.05 (5.02%) | 99.83 | 97.75 - 104.43 | 1.0637 times | Fri 30 January 2026 | 99.08 (1.44%) | 98.39 | 97.17 - 103.48 | 0.8804 times | Fri 23 January 2026 | 97.67 (-2.37%) | 98.81 | 96.31 - 101.21 | 0.8616 times | Fri 16 January 2026 | 100.04 (0.74%) | 98.47 | 96.98 - 101.83 | 1.1819 times | Fri 09 January 2026 | 99.31 (5.12%) | 94.80 | 94.48 - 100.00 | 1.0488 times | Fri 02 January 2026 | 94.47 (-2.06%) | 96.46 | 92.69 - 97.09 | 0.6175 times | Fri 26 December 2025 | 96.46 (0.23%) | 95.81 | 94.73 - 97.08 | 0.673 times | Fri 19 December 2025 | 96.24 (0.06%) | 96.46 | 93.86 - 97.56 | 1.7199 times | Fri 12 December 2025 | 96.18 (-1.73%) | 98.56 | 95.73 - 99.23 | 0.9697 times | Fri 05 December 2025 | 97.87 (-1.18%) | 98.36 | 96.35 - 100.20 | 0.9835 times | Fri 28 November 2025 | 99.04 (3.5%) | 95.83 | 95.75 - 99.35 | 1.1471 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 100.9 and 107.58
| Monthly Target 1 | 95.4 |
| Monthly Target 2 | 99.72 |
| Monthly Target 3 | 102.07666666667 |
| Monthly Target 4 | 106.4 |
| Monthly Target 5 | 108.76 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 104.05 (5.02%) | 99.83 | 97.75 - 104.43 | 0.2021 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.7833 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.9147 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.2559 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 2.1266 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 1.1393 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.9232 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.9658 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.8724 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.8167 times | Wed 30 April 2025 | 111.29 (6.23%) | 104.57 | 90.11 - 111.72 | 0.868 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 98.68 and 109.81
| Yearly Target 1 | 89.46 |
| Yearly Target 2 | 96.76 |
| Yearly Target 3 | 100.59333333333 |
| Yearly Target 4 | 107.89 |
| Yearly Target 5 | 111.72 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 104.05 (12.05%) | 93.53 | 93.30 - 104.43 | 0.1532 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.961 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.5246 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.9227 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 1.0845 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.2289 times | Thu 31 December 2020 | 95.90 (14.23%) | 84.47 | 40.48 - 97.79 | 0.9093 times | Tue 31 December 2019 | 83.95 (77.52%) | 46.55 | 45.54 - 85.36 | 0.8519 times | Mon 31 December 2018 | 47.29 (-30.51%) | 67.90 | 44.35 - 77.40 | 0.7453 times | Wed 27 December 2017 | 68.05 (8.27%) | 63.35 | 57.80 - 79.95 | 0.6186 times | Fri 30 December 2016 | 62.85 (73.71%) | 35.68 | 29.02 - 66.10 | 0.7487 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itron Inc ITRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itron Inc ITRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ItronInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItronInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItronInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.46 and ItronInc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 101.42 |
| 12 day DMA | 100.03 |
| 20 day DMA | 99.57 |
| 35 day DMA | 97.93 |
| 50 day DMA | 97.76 |
| 100 day DMA | 107.87 |
| 150 day DMA | 114.5 |
| 200 day DMA | 115.3 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.58 | 100.34 | 100.73 |
| 12 day EMA | 100.41 | 99.75 | 99.78 |
| 20 day EMA | 99.63 | 99.17 | 99.13 |
| 35 day EMA | 98.79 | 98.48 | 98.42 |
| 50 day EMA | 97.97 | 97.72 | 97.64 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.42 | 100.43 | 100.55 |
| 12 day SMA | 100.03 | 99.61 | 99.38 |
| 20 day SMA | 99.57 | 99.29 | 99.18 |
| 35 day SMA | 97.93 | 97.68 | 97.55 |
| 50 day SMA | 97.76 | 97.61 | 97.53 |
| 100 day SMA | 107.87 | 108.03 | 108.23 |
| 150 day SMA | 114.5 | 114.71 | 114.94 |
| 200 day SMA | 115.3 | 115.3 | 115.31 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
