Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ITRI
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 84.7 and 87.2
| Intraday Target 1 | 82.63 |
| Intraday Target 2 | 84.27 |
| Intraday Target 3 | 85.133333333333 |
| Intraday Target 4 | 86.77 |
| Intraday Target 5 | 87.63 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 85.90 (2.27%) | 83.50 | 83.50 - 86.00 | 1.1275 times | Wed 15 July 2026 | 83.99 (0.64%) | 83.68 | 82.85 - 84.93 | 0.9705 times | Tue 14 July 2026 | 83.46 (0.08%) | 84.00 | 83.15 - 84.32 | 0.7603 times | Mon 13 July 2026 | 83.39 (-2.04%) | 85.00 | 82.97 - 85.62 | 1.3517 times | Fri 10 July 2026 | 85.13 (0.15%) | 85.19 | 84.47 - 85.95 | 0.336 times | Thu 09 July 2026 | 85.00 (1.11%) | 84.05 | 83.78 - 85.69 | 0.5582 times | Wed 08 July 2026 | 84.07 (-0.44%) | 83.46 | 82.50 - 84.23 | 0.3814 times | Tue 07 July 2026 | 84.44 (-2.65%) | 86.55 | 83.30 - 86.72 | 1.132 times | Mon 06 July 2026 | 86.74 (1.92%) | 85.20 | 84.45 - 88.66 | 1.6215 times | Thu 02 July 2026 | 85.11 (0.73%) | 84.58 | 83.90 - 86.72 | 1.7609 times | Wed 01 July 2026 | 84.49 (-2.36%) | 86.51 | 84.45 - 88.62 | 2.2878 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 84.38 and 87.53
| Weekly Target 1 | 81.77 |
| Weekly Target 2 | 83.83 |
| Weekly Target 3 | 84.916666666667 |
| Weekly Target 4 | 86.98 |
| Weekly Target 5 | 88.07 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 85.90 (0.9%) | 85.00 | 82.85 - 86.00 | 0.575 times | Fri 10 July 2026 | 85.13 (0.02%) | 85.20 | 82.50 - 88.66 | 0.5503 times | Thu 02 July 2026 | 85.11 (1.48%) | 83.92 | 82.88 - 88.62 | 0.9338 times | Fri 26 June 2026 | 83.87 (3.79%) | 80.68 | 80.20 - 84.41 | 1.3838 times | Thu 18 June 2026 | 80.81 (0.31%) | 81.69 | 78.93 - 82.64 | 1.0815 times | Fri 12 June 2026 | 80.56 (0.61%) | 80.43 | 78.50 - 83.56 | 0.9553 times | Fri 05 June 2026 | 80.07 (-2.92%) | 82.20 | 78.79 - 85.34 | 1.1054 times | Fri 29 May 2026 | 82.48 (-0.65%) | 84.11 | 81.92 - 86.77 | 0.9052 times | Fri 22 May 2026 | 83.02 (4.77%) | 80.67 | 77.77 - 83.07 | 1.2653 times | Fri 15 May 2026 | 79.24 (-3.21%) | 81.25 | 79.20 - 83.47 | 1.2444 times | Fri 08 May 2026 | 81.87 (-4.13%) | 85.28 | 80.81 - 86.93 | 1.2011 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 81.12 and 87.28
| Monthly Target 1 | 79.53 |
| Monthly Target 2 | 82.71 |
| Monthly Target 3 | 85.686666666667 |
| Monthly Target 4 | 88.87 |
| Monthly Target 5 | 91.85 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 85.90 (-0.73%) | 86.51 | 82.50 - 88.66 | 0.2985 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.8726 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.8566 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.2019 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.71 | 1.1209 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.7151 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6471 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7556 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0376 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.4942 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.9412 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 67.13 and 96.54
| Yearly Target 1 | 60.87 |
| Yearly Target 2 | 73.39 |
| Yearly Target 3 | 90.283333333333 |
| Yearly Target 4 | 102.8 |
| Yearly Target 5 | 119.69 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 85.90 (-7.5%) | 93.53 | 77.77 - 107.18 | 1.1613 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.7335 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.3403 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.8237 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 0.9544 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.1136 times | Thu 31 December 2020 | 95.90 (14.23%) | 84.47 | 40.48 - 97.79 | 0.836 times | Tue 31 December 2019 | 83.95 (77.52%) | 46.55 | 45.54 - 85.36 | 0.7832 times | Mon 31 December 2018 | 47.29 (-30.51%) | 67.90 | 44.35 - 77.40 | 0.6852 times | Wed 27 December 2017 | 68.05 (8.27%) | 63.35 | 57.80 - 79.95 | 0.5687 times | Fri 30 December 2016 | 62.85 (0%) | 42.22 | 40.12 - 66.10 | 0.42 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itron Inc ITRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itron Inc ITRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItronInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItronInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItronInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.88 and ItronInc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 84.37 |
| 12 day DMA | 84.85 |
| 20 day DMA | 83.67 |
| 35 day DMA | 82.96 |
| 50 day DMA | 82.59 |
| 100 day DMA | 87.25 |
| 150 day DMA | 90.79 |
| 200 day DMA | 96.76 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.67 | 84.06 | 84.09 |
| 12 day EMA | 84.33 | 84.04 | 84.05 |
| 20 day EMA | 83.91 | 83.7 | 83.67 |
| 35 day EMA | 83.48 | 83.34 | 83.3 |
| 50 day EMA | 82.94 | 82.82 | 82.77 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.37 | 84.19 | 84.21 |
| 12 day SMA | 84.85 | 84.67 | 84.66 |
| 20 day SMA | 83.67 | 83.43 | 83.26 |
| 35 day SMA | 82.96 | 82.92 | 82.89 |
| 50 day SMA | 82.59 | 82.55 | 82.58 |
| 100 day SMA | 87.25 | 87.38 | 87.53 |
| 150 day SMA | 90.79 | 90.87 | 90.97 |
| 200 day SMA | 96.76 | 96.94 | 97.15 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
