Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ITRI
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 94.18 and 96.33
| Intraday Target 1 | 93.71 |
| Intraday Target 2 | 94.65 |
| Intraday Target 3 | 95.863333333333 |
| Intraday Target 4 | 96.8 |
| Intraday Target 5 | 98.01 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 95.58 (-0.69%) | 95.81 | 94.93 - 97.08 | 0.7862 times | Fri 19 December 2025 | 96.24 (1.78%) | 94.52 | 94.50 - 96.56 | 2.6185 times | Thu 18 December 2025 | 94.56 (-0.11%) | 95.94 | 93.86 - 96.54 | 0.7781 times | Wed 17 December 2025 | 94.66 (-0.7%) | 95.73 | 94.40 - 97.22 | 0.8867 times | Tue 16 December 2025 | 95.33 (0.12%) | 95.08 | 94.98 - 96.68 | 0.9549 times | Mon 15 December 2025 | 95.22 (-1%) | 96.46 | 94.83 - 97.56 | 1.0269 times | Fri 12 December 2025 | 96.18 (-2.13%) | 97.99 | 95.84 - 99.23 | 1.0885 times | Thu 11 December 2025 | 98.27 (-0.02%) | 98.44 | 97.45 - 99.05 | 0.5489 times | Wed 10 December 2025 | 98.29 (1.89%) | 96.64 | 95.73 - 98.82 | 0.7694 times | Tue 09 December 2025 | 96.47 (-0.28%) | 97.20 | 96.43 - 98.61 | 0.5417 times | Mon 08 December 2025 | 96.74 (-1.15%) | 98.56 | 96.64 - 98.75 | 0.5841 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 94.18 and 96.33
| Weekly Target 1 | 93.71 |
| Weekly Target 2 | 94.65 |
| Weekly Target 3 | 95.863333333333 |
| Weekly Target 4 | 96.8 |
| Weekly Target 5 | 98.01 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 95.58 (-0.69%) | 95.81 | 94.93 - 97.08 | 0.1239 times | Fri 19 December 2025 | 96.24 (0.06%) | 96.46 | 93.86 - 97.56 | 0.9875 times | Fri 12 December 2025 | 96.18 (-1.73%) | 98.56 | 95.73 - 99.23 | 0.5568 times | Fri 05 December 2025 | 97.87 (-1.18%) | 98.36 | 96.35 - 100.20 | 0.5647 times | Fri 28 November 2025 | 99.04 (3.5%) | 95.83 | 95.75 - 99.35 | 0.6586 times | Fri 21 November 2025 | 95.69 (-2.81%) | 98.87 | 93.41 - 100.44 | 0.9768 times | Fri 14 November 2025 | 98.46 (-6.49%) | 105.32 | 97.56 - 105.99 | 1.1045 times | Fri 07 November 2025 | 105.29 (4.94%) | 104.50 | 101.80 - 108.06 | 1.0553 times | Fri 31 October 2025 | 100.33 (0%) | 111.70 | 99.50 - 112.00 | 0.9608 times | Fri 31 October 2025 | 100.33 (-26.2%) | 136.86 | 99.50 - 142.00 | 3.0111 times | Fri 24 October 2025 | 135.94 (3.51%) | 132.49 | 131.38 - 137.91 | 0.7825 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 91.55 and 97.89
| Monthly Target 1 | 90.21 |
| Monthly Target 2 | 92.89 |
| Monthly Target 3 | 96.546666666667 |
| Monthly Target 4 | 99.23 |
| Monthly Target 5 | 102.89 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 95.58 (-3.49%) | 98.36 | 93.86 - 100.20 | 0.7042 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.1969 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 2.0267 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 1.0858 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.8798 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.9204 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.8314 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.7783 times | Wed 30 April 2025 | 111.29 (6.23%) | 104.57 | 90.11 - 111.72 | 0.8272 times | Mon 31 March 2025 | 104.76 (-3.79%) | 108.67 | 101.18 - 109.57 | 0.7493 times | Fri 28 February 2025 | 108.89 (1.43%) | 104.95 | 91.84 - 109.11 | 1.1697 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 66.9 and 118.79
| Yearly Target 1 | 57.34 |
| Yearly Target 2 | 76.46 |
| Yearly Target 3 | 109.23 |
| Yearly Target 4 | 128.35 |
| Yearly Target 5 | 161.12 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 95.58 (-11.97%) | 109.05 | 90.11 - 142.00 | 1.8297 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.4427 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.8731 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 1.0262 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.1628 times | Thu 31 December 2020 | 95.90 (14.23%) | 84.47 | 40.48 - 97.79 | 0.8604 times | Tue 31 December 2019 | 83.95 (77.52%) | 46.55 | 45.54 - 85.36 | 0.8061 times | Mon 31 December 2018 | 47.29 (-30.51%) | 67.90 | 44.35 - 77.40 | 0.7052 times | Wed 27 December 2017 | 68.05 (8.27%) | 63.35 | 57.80 - 79.95 | 0.5853 times | Fri 30 December 2016 | 62.85 (73.71%) | 35.68 | 29.02 - 66.10 | 0.7084 times | Thu 31 December 2015 | 36.18 (0%) | 35.33 | 32.90 - 37.90 | 0.1521 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itron Inc ITRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ItronInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ItronInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 95.27 |
| 12 day DMA | 96.28 |
| 20 day DMA | 96.91 |
| 35 day DMA | 98.55 |
| 50 day DMA | 107.9 |
| 100 day DMA | 115.63 |
| 150 day DMA | 119.56 |
| 200 day DMA | 115.98 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.6 | 95.61 | 95.3 |
| 12 day EMA | 96.23 | 96.35 | 96.37 |
| 20 day EMA | 97.65 | 97.87 | 98.04 |
| 35 day EMA | 103.02 | 103.46 | 103.88 |
| 50 day EMA | 108.11 | 108.62 | 109.13 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.27 | 95.2 | 95.19 |
| 12 day SMA | 96.28 | 96.58 | 96.76 |
| 20 day SMA | 96.91 | 96.92 | 96.82 |
| 35 day SMA | 98.55 | 98.69 | 99.05 |
| 50 day SMA | 107.9 | 108.43 | 109.04 |
| 100 day SMA | 115.63 | 115.92 | 116.34 |
| 150 day SMA | 119.56 | 119.68 | 119.8 |
| 200 day SMA | 115.98 | 116.02 | 116.07 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
