Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ITRI
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 91.6 and 96.28
| Intraday Target 1 | 88.11 |
| Intraday Target 2 | 90.4 |
| Intraday Target 3 | 92.79 |
| Intraday Target 4 | 95.08 |
| Intraday Target 5 | 97.47 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.69 (-0.76%) | 92.32 | 90.50 - 95.18 | 1.5993 times | Mon 23 March 2026 | 93.40 (2.26%) | 92.85 | 91.74 - 94.74 | 2.0316 times | Fri 20 March 2026 | 91.34 (-1.46%) | 93.25 | 90.20 - 94.16 | 1.0561 times | Thu 19 March 2026 | 92.69 (0.41%) | 91.01 | 89.66 - 93.97 | 0.3579 times | Tue 17 March 2026 | 92.31 (1.13%) | 92.13 | 91.37 - 93.23 | 0.89 times | Mon 16 March 2026 | 91.28 (1.42%) | 91.00 | 90.21 - 91.99 | 0.8172 times | Fri 13 March 2026 | 90.00 (-0.68%) | 90.80 | 89.28 - 91.62 | 0.6102 times | Thu 12 March 2026 | 90.62 (-1.46%) | 90.58 | 89.80 - 91.29 | 0.6247 times | Wed 11 March 2026 | 91.96 (-1.16%) | 92.61 | 91.00 - 94.13 | 0.5396 times | Tue 10 March 2026 | 93.04 (-3.26%) | 95.66 | 92.38 - 96.71 | 1.4734 times | Mon 09 March 2026 | 96.18 (5.37%) | 89.75 | 89.72 - 96.45 | 1.3853 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 89.26 and 93.94
| Weekly Target 1 | 88.11 |
| Weekly Target 2 | 90.4 |
| Weekly Target 3 | 92.79 |
| Weekly Target 4 | 95.08 |
| Weekly Target 5 | 97.47 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.69 (1.48%) | 92.85 | 90.50 - 95.18 | 0.6872 times | Fri 20 March 2026 | 91.34 (1.49%) | 91.00 | 89.66 - 94.16 | 0.5907 times | Fri 13 March 2026 | 90.00 (-1.4%) | 89.75 | 89.28 - 96.71 | 0.8769 times | Fri 06 March 2026 | 91.28 (-2.84%) | 92.26 | 89.50 - 96.00 | 0.9517 times | Fri 27 February 2026 | 93.95 (-5.62%) | 96.25 | 92.65 - 99.58 | 2.5801 times | Fri 20 February 2026 | 99.54 (11.39%) | 98.89 | 95.30 - 104.53 | 1.6066 times | Fri 13 February 2026 | 89.36 (0%) | 93.32 | 88.57 - 95.59 | 0.4864 times | Fri 13 February 2026 | 89.36 (-14.12%) | 103.50 | 88.57 - 107.18 | 1.1654 times | Fri 06 February 2026 | 104.05 (5.02%) | 99.83 | 97.75 - 104.43 | 0.5772 times | Fri 30 January 2026 | 99.08 (1.44%) | 98.39 | 97.17 - 103.48 | 0.4778 times | Fri 23 January 2026 | 97.67 (-2.37%) | 98.81 | 96.31 - 101.21 | 0.4676 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 90.99 and 98.42
| Monthly Target 1 | 85.46 |
| Monthly Target 2 | 89.08 |
| Monthly Target 3 | 92.893333333333 |
| Monthly Target 4 | 96.51 |
| Monthly Target 5 | 100.32 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.69 (-1.34%) | 92.26 | 89.28 - 96.71 | 0.8832 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.824 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.636 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7427 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0198 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.7268 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.9251 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.7497 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.7842 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.7084 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.6632 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 81.33 and 99.94
| Yearly Target 1 | 77.54 |
| Yearly Target 2 | 85.11 |
| Yearly Target 3 | 96.146666666667 |
| Yearly Target 4 | 103.72 |
| Yearly Target 5 | 114.76 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.69 (-0.18%) | 93.53 | 88.57 - 107.18 | 0.6104 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.87 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.4538 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.8799 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 1.0341 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.1718 times | Thu 31 December 2020 | 95.90 (14.23%) | 84.47 | 40.48 - 97.79 | 0.8671 times | Tue 31 December 2019 | 83.95 (77.52%) | 46.55 | 45.54 - 85.36 | 0.8123 times | Mon 31 December 2018 | 47.29 (-30.51%) | 67.90 | 44.35 - 77.40 | 0.7107 times | Wed 27 December 2017 | 68.05 (8.27%) | 63.35 | 57.80 - 79.95 | 0.5898 times | Fri 30 December 2016 | 62.85 (0%) | 30.63 | 29.02 - 66.10 | 0.6817 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itron Inc ITRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itron Inc ITRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 92 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItronInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItronInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.26 and ItronInc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 92.49 |
| 12 day DMA | 92.23 |
| 20 day DMA | 93.22 |
| 35 day DMA | 95.58 |
| 50 day DMA | 96.62 |
| 100 day DMA | 97.82 |
| 150 day DMA | 106.95 |
| 200 day DMA | 112.68 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.46 | 92.34 | 91.81 |
| 12 day EMA | 92.61 | 92.59 | 92.44 |
| 20 day EMA | 93.34 | 93.41 | 93.41 |
| 35 day EMA | 94.7 | 94.82 | 94.9 |
| 50 day EMA | 96.31 | 96.46 | 96.58 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.49 | 92.2 | 91.52 |
| 12 day SMA | 92.23 | 92.11 | 92.02 |
| 20 day SMA | 93.22 | 93.35 | 93.65 |
| 35 day SMA | 95.58 | 95.8 | 95.96 |
| 50 day SMA | 96.62 | 96.75 | 96.85 |
| 100 day SMA | 97.82 | 98.23 | 98.66 |
| 150 day SMA | 106.95 | 107.17 | 107.4 |
| 200 day SMA | 112.68 | 112.82 | 112.95 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
