Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ITRI
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 92.66 and 96.25
| Intraday Target 1 | 89.83 |
| Intraday Target 2 | 91.89 |
| Intraday Target 3 | 93.423333333333 |
| Intraday Target 4 | 95.48 |
| Intraday Target 5 | 97.01 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 93.94 (-1.28%) | 92.84 | 91.37 - 94.96 | 0.4359 times | Mon 02 March 2026 | 95.16 (1.29%) | 92.26 | 91.55 - 96.00 | 0.4517 times | Fri 27 February 2026 | 93.95 (-2.22%) | 95.21 | 92.65 - 95.57 | 0.5204 times | Thu 26 February 2026 | 96.08 (-1.1%) | 97.77 | 95.05 - 98.06 | 0.5207 times | Wed 25 February 2026 | 97.15 (-0.71%) | 97.84 | 95.00 - 98.53 | 0.7389 times | Tue 24 February 2026 | 97.84 (2.76%) | 95.20 | 93.77 - 99.00 | 3.2612 times | Mon 23 February 2026 | 95.21 (-4.35%) | 96.25 | 93.69 - 99.58 | 1.498 times | Fri 20 February 2026 | 99.54 (0.43%) | 99.11 | 97.41 - 104.53 | 0.9355 times | Thu 19 February 2026 | 99.11 (-0.47%) | 99.41 | 98.03 - 100.81 | 0.5687 times | Wed 18 February 2026 | 99.58 (3.27%) | 99.02 | 97.38 - 100.96 | 1.069 times | Tue 17 February 2026 | 96.43 (7.91%) | 98.89 | 95.30 - 104.51 | 1.4989 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 92.66 and 97.29
| Weekly Target 1 | 89.14 |
| Weekly Target 2 | 91.54 |
| Weekly Target 3 | 93.77 |
| Weekly Target 4 | 96.17 |
| Weekly Target 5 | 98.4 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 93.94 (-0.01%) | 92.26 | 91.37 - 96.00 | 0.3925 times | Fri 27 February 2026 | 93.95 (-5.62%) | 96.25 | 92.65 - 99.58 | 2.8919 times | Fri 20 February 2026 | 99.54 (11.39%) | 98.89 | 95.30 - 104.53 | 1.8008 times | Fri 13 February 2026 | 89.36 (0%) | 93.32 | 88.57 - 95.59 | 0.5451 times | Fri 13 February 2026 | 89.36 (-14.12%) | 103.50 | 88.57 - 107.18 | 1.3063 times | Fri 06 February 2026 | 104.05 (5.02%) | 99.83 | 97.75 - 104.43 | 0.647 times | Fri 30 January 2026 | 99.08 (1.44%) | 98.39 | 97.17 - 103.48 | 0.5355 times | Fri 23 January 2026 | 97.67 (-2.37%) | 98.81 | 96.31 - 101.21 | 0.5241 times | Fri 16 January 2026 | 100.04 (0.74%) | 98.47 | 96.98 - 101.83 | 0.7189 times | Fri 09 January 2026 | 99.31 (5.12%) | 94.80 | 94.48 - 100.00 | 0.6379 times | Fri 02 January 2026 | 94.47 (-2.06%) | 96.46 | 92.69 - 97.09 | 0.3756 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 92.66 and 97.29
| Monthly Target 1 | 89.14 |
| Monthly Target 2 | 91.54 |
| Monthly Target 3 | 93.77 |
| Monthly Target 4 | 96.17 |
| Monthly Target 5 | 98.4 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 93.94 (-0.01%) | 92.26 | 91.37 - 96.00 | 0.108 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.9791 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6901 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.8059 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.1065 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.8737 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 1.0038 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.8134 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.8509 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.7686 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.7196 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 91.26 and 109.87
| Yearly Target 1 | 77.95 |
| Yearly Target 2 | 85.95 |
| Yearly Target 3 | 96.563333333333 |
| Yearly Target 4 | 104.56 |
| Yearly Target 5 | 115.17 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 93.94 (1.16%) | 93.53 | 88.57 - 107.18 | 0.4741 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.8971 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.4749 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.8926 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 1.0491 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.1888 times | Thu 31 December 2020 | 95.90 (14.23%) | 84.47 | 40.48 - 97.79 | 0.8797 times | Tue 31 December 2019 | 83.95 (77.52%) | 46.55 | 45.54 - 85.36 | 0.8241 times | Mon 31 December 2018 | 47.29 (-30.51%) | 67.90 | 44.35 - 77.40 | 0.721 times | Wed 27 December 2017 | 68.05 (8.27%) | 63.35 | 57.80 - 79.95 | 0.5984 times | Fri 30 December 2016 | 62.85 (73.71%) | 35.68 | 29.02 - 66.10 | 0.7243 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itron Inc ITRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itron Inc ITRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 90, while middle bands are at 94 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ItronInc in short term and the sell signal is strong.
ItronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItronInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.23 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 95.26 |
| 12 day DMA | 96.11 |
| 20 day DMA | 97.69 |
| 35 day DMA | 98.37 |
| 50 day DMA | 97.73 |
| 100 day DMA | 103.38 |
| 150 day DMA | 110.14 |
| 200 day DMA | 114.29 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.09 | 95.66 | 95.91 |
| 12 day EMA | 96.17 | 96.58 | 96.84 |
| 20 day EMA | 96.86 | 97.17 | 97.38 |
| 35 day EMA | 97.12 | 97.31 | 97.44 |
| 50 day EMA | 97.27 | 97.41 | 97.5 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.26 | 96.04 | 96.05 |
| 12 day SMA | 96.11 | 95.73 | 95.78 |
| 20 day SMA | 97.69 | 98.05 | 98.32 |
| 35 day SMA | 98.37 | 98.47 | 98.59 |
| 50 day SMA | 97.73 | 97.74 | 97.73 |
| 100 day SMA | 103.38 | 103.72 | 104.03 |
| 150 day SMA | 110.14 | 110.42 | 110.7 |
| 200 day SMA | 114.29 | 114.39 | 114.48 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
