Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ITRI
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 87 and 89.07
| Intraday Target 1 | 86.5 |
| Intraday Target 2 | 87.5 |
| Intraday Target 3 | 88.573333333333 |
| Intraday Target 4 | 89.57 |
| Intraday Target 5 | 90.64 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.49 (-1.4%) | 89.37 | 87.58 - 89.65 | 0.7112 times | Fri 25 September 2026 | 89.75 (-1.93%) | 91.50 | 89.43 - 93.86 | 0.7271 times | Thu 24 September 2026 | 91.52 (0.22%) | 90.87 | 89.18 - 91.85 | 0.9893 times | Wed 23 September 2026 | 91.32 (-2.15%) | 93.00 | 91.08 - 93.13 | 0.6254 times | Tue 22 September 2026 | 93.33 (0.97%) | 94.10 | 91.87 - 94.10 | 0.9873 times | Mon 21 September 2026 | 92.43 (2.2%) | 91.20 | 90.32 - 92.88 | 1.3775 times | Fri 18 September 2026 | 90.44 (-1.03%) | 91.83 | 89.93 - 91.86 | 2.5905 times | Thu 17 September 2026 | 91.38 (-0.82%) | 93.59 | 91.00 - 93.59 | 0.5017 times | Wed 16 September 2026 | 92.14 (-0.17%) | 92.60 | 91.29 - 94.16 | 0.6301 times | Tue 15 September 2026 | 92.30 (0.45%) | 91.94 | 90.94 - 92.56 | 0.86 times | Mon 14 September 2026 | 91.89 (-1.77%) | 92.19 | 91.55 - 93.27 | 0.6933 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 87 and 89.07
| Weekly Target 1 | 86.5 |
| Weekly Target 2 | 87.5 |
| Weekly Target 3 | 88.573333333333 |
| Weekly Target 4 | 89.57 |
| Weekly Target 5 | 90.64 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.49 (-1.4%) | 89.37 | 87.58 - 89.65 | 0.1439 times | Fri 25 September 2026 | 89.75 (-0.76%) | 91.20 | 89.18 - 94.10 | 0.9522 times | Fri 18 September 2026 | 90.44 (-3.32%) | 92.19 | 89.93 - 94.16 | 1.0673 times | Fri 11 September 2026 | 93.55 (-3.57%) | 96.54 | 92.68 - 97.64 | 0.5218 times | Fri 04 September 2026 | 97.01 (-0.53%) | 97.33 | 93.81 - 99.04 | 0.6639 times | Fri 28 August 2026 | 97.53 (-2.5%) | 99.96 | 96.82 - 100.77 | 0.5847 times | Fri 21 August 2026 | 100.03 (-1.51%) | 101.50 | 96.13 - 101.52 | 0.8854 times | Fri 14 August 2026 | 101.56 (-2.11%) | 103.09 | 100.57 - 104.66 | 0.8697 times | Fri 07 August 2026 | 103.75 (4.1%) | 100.23 | 100.08 - 107.00 | 1.1883 times | Fri 31 July 2026 | 99.66 (18.33%) | 84.50 | 81.13 - 108.20 | 3.1228 times | Fri 24 July 2026 | 84.22 (-2.06%) | 86.48 | 81.64 - 86.94 | 0.842 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 82.31 and 93.77
| Monthly Target 1 | 80.24 |
| Monthly Target 2 | 84.37 |
| Monthly Target 3 | 91.703333333333 |
| Monthly Target 4 | 95.83 |
| Monthly Target 5 | 103.16 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.49 (-8.78%) | 96.20 | 87.58 - 99.04 | 0.6868 times | Mon 31 August 2026 | 97.01 (-2.66%) | 100.23 | 96.13 - 107.00 | 0.7874 times | Fri 31 July 2026 | 99.66 (15.17%) | 86.51 | 81.13 - 108.20 | 1.1862 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.8932 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.8769 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.2304 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.71 | 1.1475 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.7557 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6624 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7735 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0621 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 67.92 and 98.35
| Yearly Target 1 | 61.06 |
| Yearly Target 2 | 74.77 |
| Yearly Target 3 | 91.486666666667 |
| Yearly Target 4 | 105.2 |
| Yearly Target 5 | 121.92 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.49 (-4.71%) | 93.53 | 77.77 - 108.20 | 1.4996 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.6672 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.289 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.7922 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 0.9179 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.071 times | Thu 31 December 2020 | 95.90 (14.23%) | 84.47 | 40.48 - 97.79 | 0.804 times | Tue 31 December 2019 | 83.95 (77.52%) | 46.55 | 45.54 - 85.36 | 0.7532 times | Mon 31 December 2018 | 47.29 (-30.51%) | 67.90 | 44.35 - 77.40 | 0.659 times | Wed 27 December 2017 | 68.05 (8.27%) | 63.35 | 57.80 - 79.95 | 0.5469 times | Fri 30 December 2016 | 62.85 (0%) | 43.74 | 40.53 - 66.10 | 0.3017 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itron Inc ITRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itron Inc ITRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ItronInc in short term and the sell signal is strong.
ItronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItronInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.29 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 90.88 |
| 12 day DMA | 91.55 |
| 20 day DMA | 93.21 |
| 35 day DMA | 96.12 |
| 50 day DMA | 95.92 |
| 100 day DMA | 89.27 |
| 150 day DMA | 90.05 |
| 200 day DMA | 92.02 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.27 | 91.16 | 91.87 |
| 12 day EMA | 91.71 | 92.3 | 92.76 |
| 20 day EMA | 92.83 | 93.29 | 93.66 |
| 35 day EMA | 93.57 | 93.87 | 94.11 |
| 50 day EMA | 94.48 | 94.72 | 94.92 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.88 | 91.67 | 91.81 |
| 12 day SMA | 91.55 | 91.97 | 92.38 |
| 20 day SMA | 93.21 | 93.66 | 94.13 |
| 35 day SMA | 96.12 | 96.55 | 96.93 |
| 50 day SMA | 95.92 | 95.87 | 95.79 |
| 100 day SMA | 89.27 | 89.23 | 89.17 |
| 150 day SMA | 90.05 | 90.12 | 90.18 |
| 200 day SMA | 92.02 | 92.06 | 92.1 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
