ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do ITRI
• Forcast & Targets ITRI
• ITRI Experts view
• Tomorrow's Movement ITRI
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• ITRI History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ItronInc

Tomorrow's movement Prediction of Itron Inc ITRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itron Inc ITRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 77, while middle bands are at 81 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ItronInc (ITRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ItronInc in short term and the sell signal is strong.

ItronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ItronInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ItronInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.98 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.

ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itron Inc ITRI

DMA (daily moving average) of Itron Inc ITRI

DMA period	DMA value
5 day DMA	81.19
12 day DMA	82.48
20 day DMA	85.25
35 day DMA	88.3
50 day DMA	89.41
100 day DMA	93.6
150 day DMA	98.92
200 day DMA	105.22

EMA (exponential moving average) of Itron Inc ITRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.01	81.9	82.09
12 day EMA	82.79	83.44	83.79
20 day EMA	84.66	85.23	85.62
35 day EMA	86.71	87.15	87.48
50 day EMA	88.98	89.38	89.7

SMA (simple moving average) of Itron Inc ITRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.19	81.72	81.64
12 day SMA	82.48	82.77	83.23
20 day SMA	85.25	86.21	86.98
35 day SMA	88.3	88.56	88.9
50 day SMA	89.41	89.67	89.92
100 day SMA	93.6	93.75	93.88
150 day SMA	98.92	99.24	99.54
200 day SMA	105.22	105.5	105.77

Hindi Video What Is Needed To Succeed In Stock Markets