Free Point and Figure charts Itron, Inc. ITRI share NASDAQ Stock Exchange

Stock ITRI - Share Itron, Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Daily Support: 96.29
Daily Resistance: 99.04
5 Day Moving Average is 97.87
20 Day Moving Average is 103.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.3%	99.15	97.87	100.20	97.45	0.9 times
Thu 04 Dec 2025	0.83%	98.34	99.16	99.89	97.50	1.14 times
Wed 03 Dec 2025	1.75%	96.76	98.34	98.44	96.35	0.85 times
Tue 02 Dec 2025	-0.72%	98.21	96.65	98.21	96.46	0.78 times
Mon 01 Dec 2025	-1.71%	98.36	97.35	98.96	97.09	1.26 times
Fri 28 Nov 2025	0.49%	99.01	99.04	99.35	98.40	0.84 times
Wed 26 Nov 2025	1.63%	97.19	98.56	99.27	96.82	1.27 times
Tue 25 Nov 2025	0.22%	97.51	96.98	99.07	96.82	2.22 times
Mon 24 Nov 2025	1.13%	95.83	96.77	98.84	95.75	1.42 times
Fri 21 Nov 2025	1.57%	93.95	95.69	97.19	93.41	1.74 times

Point & Figure Charts for Itron, Inc. ITRI

Point and Figure charts are best suited to find trend and reversal points of a stock.

Point & Figure charts can be used by long term investors, or even by short term swing traders. All you have to do is switch the Point & Figure BOX setting and Point & Figure Reversal settings below for Itron, Inc. ITRI and you are good to go!

A swing trader can use 1% of the stocks current price as Point & Figure BOX, and the default 3 box as Reversal

A long term investor would be more comfortable with 2% to 5% Point and Figure BOX setting, and either 3 Box as Reversal, or 5 Box as Reversal

At MunafaSutra.com I use at least 250 data points to draw Point and Figure charts of Itron, Inc. ITRI stock.