Munafa Stock Market Course + Intraday & FNO calls 
Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Itron Inc (ITRI)
Technical Analysis Report for NASDAQ stock ITRI Itron Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Capital Goods Deals in Electrical Products in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ITRI Itron Inc then click here. or read Experts views on Itron Inc or Forecast & share price targets of Itron Inc
Itron Inc Opened at 82.32 and Closed at: 83.02, which is 1.41% of previous session's close. It moved within a range of 82.00 and 83.07
The session was a Bullish session with an average volume of 598200, which is -9.58% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 82.51 and resistance for tomorrow is 83.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 82.32, 81.63 resistance for tomorrow's hourly charts is 83.39, 83.77
10 Day SMA for Itron Inc (ITRI) is 81.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Itron Inc (ITRI) is 82.37 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Itron Inc (ITRI) is 88.08 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 92.68 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Itron Inc is 103.43 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Itron Inc is at 82.37 and 200 DMA is at 103.43, while 50 DMA and 100 DMA are at 88.08 and 92.68 respectively
Itron Inc (ITRI) moving average of 20 SMA is at 82.37 and 20 EMA is at 83.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 83.02 | 82.37 | 83.15 |
| 21 Thu May | 81.85 | 82.57 | 83.16 |
| 20 Wed May | 81.35 | 82.9 | 83.3 |
| 19 Tue May | 78.02 | 83.26 | 83.5 |
| 18 Mon May | 80.80 | 83.85 | 84.08 |
| 15 Fri May | 79.24 | 84.52 | 84.42 |
Itron Inc (ITRI) moving average of 50 SMA is at 88.08 and 50 EMA is at 87.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 83.02 | 88.08 | 87.24 |
| 21 Thu May | 81.85 | 88.23 | 87.41 |
| 20 Wed May | 81.35 | 88.43 | 87.64 |
| 19 Tue May | 78.02 | 88.67 | 87.9 |
| 18 Mon May | 80.80 | 89.03 | 88.3 |
| 15 Fri May | 79.24 | 89.24 | 88.61 |
Itron Inc (ITRI) moving average of 100 SMA is at 92.68 and 100 EMA is at 92.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 83.02 | 92.68 | 92.28 |
| 21 Thu May | 81.85 | 92.79 | 92.47 |
| 20 Wed May | 81.35 | 92.92 | 92.68 |
| 19 Tue May | 78.02 | 93.07 | 92.91 |
| 18 Mon May | 80.80 | 93.25 | 93.21 |
| 15 Fri May | 79.24 | 93.4 | 93.46 |
Itron Inc (ITRI) moving average of 200 SMA is at 103.43 and 200 EMA is at 98.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 83.02 | 103.43 | 98.61 |
| 21 Thu May | 81.85 | 103.64 | 98.77 |
| 20 Wed May | 81.35 | 103.86 | 98.94 |
| 19 Tue May | 78.02 | 104.08 | 99.12 |
| 18 Mon May | 80.80 | 104.31 | 99.33 |
| 15 Fri May | 79.24 | 104.52 | 99.52 |
Visteon Corporation has performed better than Itron Inc in short term. You could have earned much better returns by investing in Visteon Corporation, about 7.39% more returns!
Tesla Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Tesla Inc, about 17.85% more returns!
Itron Inc has performed better than Trimble Inc in short term. Holding Itron Inc could be a better choice for now!
Gentherm Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Gentherm Inc, about 14.03% more returns!
Sunrun Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Sunrun Inc, about 17.21% more returns!
Itron Inc has performed better than Omega Flex in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Microvision Inc in short term. Holding Itron Inc could be a better choice for now!
Mercury Systems has performed better than Itron Inc in short term. You could have earned much better returns by investing in Mercury Systems, about 33.34% more returns!
Mks Instruments has performed better than Itron Inc in short term. You could have earned much better returns by investing in Mks Instruments, about 24.25% more returns!
Mastercraft Boat has performed better than Itron Inc in short term. You could have earned much better returns by investing in Mastercraft Boat, about 4.7% more returns!
Lifetime Brands has performed better than Itron Inc in short term. You could have earned much better returns by investing in Lifetime Brands, about 26.7% more returns!
Itron Inc has performed better than Kratos Defense in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Cemtrex Inc in short term. Holding Itron Inc could be a better choice for now!
Cognex Corporation has performed better than Itron Inc in short term. You could have earned much better returns by investing in Cognex Corporation, about 27.59% more returns!
Cps Technologies has performed better than Itron Inc in short term. You could have earned much better returns by investing in Cps Technologies, about 29.57% more returns!
Electro Sensors has performed better than Itron Inc in short term. You could have earned much better returns by investing in Electro Sensors, about 4.96% more returns!
Hovnanian Enterprises has performed better than Itron Inc in short term. You could have earned much better returns by investing in Hovnanian Enterprises, about 3.09% more returns!
Illumina Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Illumina Inc, about 18.35% more returns!
Itron Inc Technical analysis of indicators
Price action analysis of Itron Inc (ITRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.04 and Itron Inc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc ITRI stock. Volume based technical analysis of Itron Inc ITRI stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ITRI Itron Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITRI Experts View which covers a lot of information including buying and selling signals
ITRI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Itron Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
