Munafa Stock Market Course + Intraday & FNO calls 
Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Itron Inc (ITRI)
Technical Analysis Report for NASDAQ stock ITRI Itron Inc. Dated: 18 Aug 2026 Updated Daily. Stock trades under Capital Goods Deals in Electrical Products in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ITRI Itron Inc then click here. or read Experts views on Itron Inc or Forecast & share price targets of Itron Inc
Itron Inc Opened at 99.92 and Closed at: 96.18, which is -4.61% of previous session's close. It moved within a range of 96.13 and 100.43
The session was a Bearish session with an average volume of 754600, which is 30.82% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 7 days back on long term averages
Support for tomorrow is 94.01 and resistance for tomorrow is 98.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 94.73, 93.28 resistance for tomorrow's hourly charts is 99.03, 101.88
10 Day SMA for Itron Inc (ITRI) is 102.18 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Itron Inc (ITRI) is 98.7 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Itron Inc (ITRI) is 89.4 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 87.93 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Itron Inc is 92.47 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Itron Inc is at 98.7 and 200 DMA is at 92.47, while 50 DMA and 100 DMA are at 89.4 and 87.93 respectively
Itron Inc (ITRI) moving average of 20 SMA is at 98.7 and 20 EMA is at 98.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Tue Aug | 96.18 | 98.7 | 98.23 |
| 17 Mon Aug | 100.61 | 98.05 | 98.45 |
| 14 Fri Aug | 101.56 | 97.23 | 98.22 |
| 13 Thu Aug | 102.72 | 96.37 | 97.87 |
| 12 Wed Aug | 102.61 | 95.53 | 97.36 |
| 11 Tue Aug | 103.33 | 94.7 | 96.81 |
Itron Inc (ITRI) moving average of 50 SMA is at 89.4 and 50 EMA is at 92.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Tue Aug | 96.18 | 89.4 | 92.74 |
| 17 Mon Aug | 100.61 | 89.12 | 92.6 |
| 14 Fri Aug | 101.56 | 88.7 | 92.27 |
| 13 Thu Aug | 102.72 | 88.29 | 91.89 |
| 12 Wed Aug | 102.61 | 87.88 | 91.45 |
| 11 Tue Aug | 103.33 | 87.51 | 90.99 |
Itron Inc (ITRI) moving average of 100 SMA is at 87.93 and 100 EMA is at 91.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Tue Aug | 96.18 | 87.93 | 91.22 |
| 17 Mon Aug | 100.61 | 87.82 | 91.12 |
| 14 Fri Aug | 101.56 | 87.7 | 90.93 |
| 13 Thu Aug | 102.72 | 87.62 | 90.72 |
| 12 Wed Aug | 102.61 | 87.52 | 90.48 |
| 11 Tue Aug | 103.33 | 87.42 | 90.23 |
Itron Inc (ITRI) moving average of 200 SMA is at 92.47 and 200 EMA is at 94.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Tue Aug | 96.18 | 92.47 | 94.32 |
| 17 Mon Aug | 100.61 | 92.49 | 94.3 |
| 14 Fri Aug | 101.56 | 92.53 | 94.24 |
| 13 Thu Aug | 102.72 | 92.72 | 94.17 |
| 12 Wed Aug | 102.61 | 92.87 | 94.08 |
| 11 Tue Aug | 103.33 | 93.04 | 93.99 |
Itron Inc has performed better than Kandi Technologies in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Matthews International in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Aerovironment Inc in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Niu Technologies in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Camtek in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Omega Flex in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Paccar Inc in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Quanterix Corporation in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Dxp Enterprises in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Rf Industries in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Eyepoint Pharmaceuticals in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Geospace Technologies in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Taylor Devices in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Trimble Inc in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Transcat Inc in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Tesla Inc in short term. Holding Itron Inc could be a better choice for now!
Varex Imaging has performed better than Itron Inc in short term. You could have earned much better returns by investing in Varex Imaging, about 57.6% more returns!
Itron Inc Technical analysis of indicators
Price action analysis of Itron Inc (ITRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.12 and Itron Inc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc ITRI stock. Volume based technical analysis of Itron Inc ITRI stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ITRI Itron Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITRI Experts View which covers a lot of information including buying and selling signals
ITRI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Itron Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
