Munafa Stock Market Course + Intraday & FNO calls 
Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Itron Inc (ITRI)
Technical Analysis Report for NASDAQ stock ITRI Itron Inc. Dated: 28 Sep 2026 Updated Daily. Stock trades under Capital Goods Deals in Electrical Products in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ITRI Itron Inc then click here. or read Experts views on Itron Inc or Forecast & share price targets of Itron Inc
Itron Inc Opened at 89.37 and Closed at: 88.49, which is -1.42% of previous session's close. It moved within a range of 87.58 and 89.65
The session was a Bearish session with an average volume of 486800, which is -2.24% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 87 and resistance for tomorrow is 89.07
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 87.5, 86.5 resistance for tomorrow's hourly charts is 89.57, 90.64
10 Day SMA for Itron Inc (ITRI) is 91.31 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Itron Inc (ITRI) is 93.21 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Itron Inc (ITRI) is 95.92 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 89.28 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Itron Inc is 91.84 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Itron Inc is at 93.21 and 200 DMA is at 91.84, while 50 DMA and 100 DMA are at 95.92 and 89.28 respectively
Itron Inc (ITRI) moving average of 20 SMA is at 93.21 and 20 EMA is at 92.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 88.49 | 93.21 | 92.91 |
| 25 Fri Sep | 89.75 | 93.66 | 93.38 |
| 24 Thu Sep | 91.52 | 94.13 | 93.76 |
| 23 Wed Sep | 91.32 | 94.5 | 94 |
| 22 Tue Sep | 93.33 | 94.87 | 94.28 |
| 21 Mon Sep | 92.43 | 95.14 | 94.38 |
Itron Inc (ITRI) moving average of 50 SMA is at 95.92 and 50 EMA is at 93.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 88.49 | 95.92 | 93.45 |
| 25 Fri Sep | 89.75 | 95.84 | 93.65 |
| 24 Thu Sep | 91.52 | 95.76 | 93.81 |
| 23 Wed Sep | 91.32 | 95.65 | 93.9 |
| 22 Tue Sep | 93.33 | 95.5 | 94.01 |
| 21 Mon Sep | 92.43 | 95.3 | 94.04 |
Itron Inc (ITRI) moving average of 100 SMA is at 89.28 and 100 EMA is at 92.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 88.49 | 89.28 | 92.52 |
| 25 Fri Sep | 89.75 | 89.23 | 92.6 |
| 24 Thu Sep | 91.52 | 89.16 | 92.66 |
| 23 Wed Sep | 91.32 | 89.09 | 92.68 |
| 22 Tue Sep | 93.33 | 89.02 | 92.71 |
| 21 Mon Sep | 92.43 | 88.94 | 92.7 |
Itron Inc (ITRI) moving average of 200 SMA is at 91.84 and 200 EMA is at 94.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 88.49 | 91.84 | 94.87 |
| 25 Fri Sep | 89.75 | 91.89 | 94.93 |
| 24 Thu Sep | 91.52 | 91.93 | 94.98 |
| 23 Wed Sep | 91.32 | 91.95 | 95.01 |
| 22 Tue Sep | 93.33 | 91.98 | 95.05 |
| 21 Mon Sep | 92.43 | 92 | 95.07 |
Zk International has performed better than Itron Inc in short term. You could have earned much better returns by investing in Zk International, about 89.29% more returns!
Itron Inc has performed better than Visteon Corporation in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Gentherm Inc in short term. Holding Itron Inc could be a better choice for now!
Teradyne Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Teradyne Inc, about 23.49% more returns!
Itron Inc has performed better than Sunrun Inc in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Paccar Inc in short term. Holding Itron Inc could be a better choice for now!
Nova Measuring has performed better than Itron Inc in short term. You could have earned much better returns by investing in Nova Measuring, about 15.09% more returns!
Astec Industries has performed better than Itron Inc in short term. You could have earned much better returns by investing in Astec Industries, about 5.4% more returns!
Bionano Genomics has performed better than Itron Inc in short term. You could have earned much better returns by investing in Bionano Genomics, about 46.48% more returns!
Camtek has performed better than Itron Inc in short term. You could have earned much better returns by investing in Camtek, about 15.21% more returns!
Cohu Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Cohu Inc, about 52.1% more returns!
Itron Inc has performed better than Eastern Company in short term. Holding Itron Inc could be a better choice for now!
Geospace Technologies has performed better than Itron Inc in short term. You could have earned much better returns by investing in Geospace Technologies, about 1.57% more returns!
Gentex Corporation has performed better than Itron Inc in short term. You could have earned much better returns by investing in Gentex Corporation, about 8.65% more returns!
Ferroglobe Plc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Ferroglobe Plc, about 5.86% more returns!
Ies Holdings has performed better than Itron Inc in short term. You could have earned much better returns by investing in Ies Holdings, about 15.08% more returns!
Illumina Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Illumina Inc, about 36.06% more returns!
Kla Tencor has performed better than Itron Inc in short term. You could have earned much better returns by investing in Kla Tencor, about 16.6% more returns!
Kornit Digital has performed better than Itron Inc in short term. You could have earned much better returns by investing in Kornit Digital, about 3.79% more returns!
Itron Inc Technical analysis of indicators
Price action analysis of Itron Inc (ITRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.29 and Itron Inc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc ITRI stock. Volume based technical analysis of Itron Inc ITRI stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ITRI Itron Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITRI Experts View which covers a lot of information including buying and selling signals
ITRI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Itron Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
