Munafa Stock Market Course + Intraday & FNO calls 
Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Itron Inc (ITRI)
Technical Analysis Report for NASDAQ stock ITRI Itron Inc. Dated: 28 Jul 2026 Updated Daily. Stock trades under Capital Goods Deals in Electrical Products in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ITRI Itron Inc then click here. or read Experts views on Itron Inc or Forecast & share price targets of Itron Inc
Itron Inc Opened at 84.48 and Closed at: 107.01, which is 20.77% of previous session's close. It moved within a range of 84.48 and 108.20
The session was a Bullish session with an average volume of 3215312, which is 27.64% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 95.75 and resistance for tomorrow is 119.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 91.59, 76.18 resistance for tomorrow's hourly charts is 115.31, 123.62
10 Day SMA for Itron Inc (ITRI) is 86.78 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Itron Inc (ITRI) is 85.68 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Itron Inc (ITRI) is 83.5 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 86.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Itron Inc is 94.55 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Itron Inc is at 85.68 and 200 DMA is at 94.55, while 50 DMA and 100 DMA are at 83.5 and 86.37 respectively
Itron Inc (ITRI) moving average of 20 SMA is at 85.68 and 20 EMA is at 86.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Tue Jul | 107.01 | 85.68 | 86.34 |
| 27 Mon Jul | 84.78 | 84.66 | 84.16 |
| 24 Fri Jul | 84.22 | 84.6 | 84.09 |
| 24 Fri Jul | 84.22 | 84.59 | 84.08 |
| 23 Thu Jul | 83.93 | 84.52 | 84.06 |
| 22 Wed Jul | 83.21 | 84.41 | 84.07 |
Itron Inc (ITRI) moving average of 50 SMA is at 83.5 and 50 EMA is at 85.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Tue Jul | 107.01 | 83.5 | 85.21 |
| 27 Mon Jul | 84.78 | 82.94 | 84.32 |
| 24 Fri Jul | 84.22 | 82.88 | 84.3 |
| 24 Fri Jul | 84.22 | 82.84 | 84.3 |
| 23 Thu Jul | 83.93 | 82.78 | 84.3 |
| 22 Wed Jul | 83.21 | 82.73 | 84.32 |
Itron Inc (ITRI) moving average of 100 SMA is at 86.37 and 100 EMA is at 87.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Tue Jul | 107.01 | 86.37 | 87.49 |
| 27 Mon Jul | 84.78 | 86.21 | 87.1 |
| 24 Fri Jul | 84.22 | 86.29 | 87.15 |
| 24 Fri Jul | 84.22 | 86.38 | 87.21 |
| 23 Thu Jul | 83.93 | 86.49 | 87.27 |
| 22 Wed Jul | 83.21 | 86.59 | 87.34 |
Itron Inc (ITRI) moving average of 200 SMA is at 94.55 and 200 EMA is at 93.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Tue Jul | 107.01 | 94.55 | 93.12 |
| 27 Mon Jul | 84.78 | 94.63 | 92.98 |
| 24 Fri Jul | 84.22 | 94.83 | 93.06 |
| 24 Fri Jul | 84.22 | 95.05 | 93.15 |
| 23 Thu Jul | 83.93 | 95.26 | 93.24 |
| 22 Wed Jul | 83.21 | 95.47 | 93.33 |
Itron Inc has performed better than Aaon Inc in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Kaiser Aluminum in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Aethlon Medical in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Kratos Defense in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Astrotech Corporation in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Mastercraft Boat in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Mercury Systems in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Bionano Genomics in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Neonode Inc in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Bruker Corporation in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Omega Flex in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Data I in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Electro Sensors in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Eastern Company in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Sunrun Inc in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Eyepoint Pharmaceuticals in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Teradyne Inc in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Gentherm Inc in short term. Holding Itron Inc could be a better choice for now!
Itron Inc Technical analysis of indicators
Price action analysis of Itron Inc (ITRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.85 and Itron Inc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc ITRI stock. Volume based technical analysis of Itron Inc ITRI stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ITRI Itron Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITRI Experts View which covers a lot of information including buying and selling signals
ITRI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Itron Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
