Munafa Stock Market Course + Intraday & FNO calls 
Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Itron Inc (ITRI)
Technical Analysis Report for NASDAQ stock ITRI Itron Inc. Dated: 14 Jan 2026 Updated Daily. Stock trades under Capital Goods Deals in Electrical Products in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ITRI Itron Inc then click here. or read Experts views on Itron Inc or Forecast & share price targets of Itron Inc
Itron Inc Opened at 99.53 and Closed at: 98.36, which is -0.94% of previous session's close. It moved within a range of 97.26 and 100.09
The session was a Bearish session with an average volume of 736200, which is 16.9% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 96.4 and resistance for tomorrow is 99.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 97.05, 95.74 resistance for tomorrow's hourly charts is 99.88, 101.4
10 Day SMA for Itron Inc (ITRI) is 97.18 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Itron Inc (ITRI) is 96.28 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Itron Inc (ITRI) is 97.97 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 111.32 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Itron Inc is 115.3 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Itron Inc is at 96.28 and 200 DMA is at 115.3, while 50 DMA and 100 DMA are at 97.97 and 111.32 respectively
Itron Inc (ITRI) moving average of 20 SMA is at 96.28 and 20 EMA is at 97.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Wed Jan | 98.36 | 96.28 | 97.27 |
| 13 Tue Jan | 99.28 | 96.13 | 97.16 |
| 12 Mon Jan | 97.44 | 95.97 | 96.94 |
| 09 Fri Jan | 99.31 | 96.01 | 96.89 |
| 08 Thu Jan | 98.44 | 95.96 | 96.64 |
| 07 Wed Jan | 97.25 | 95.86 | 96.45 |
Itron Inc (ITRI) moving average of 50 SMA is at 97.97 and 50 EMA is at 101.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Wed Jan | 98.36 | 97.97 | 101.12 |
| 13 Tue Jan | 99.28 | 98.01 | 101.23 |
| 12 Mon Jan | 97.44 | 98.2 | 101.31 |
| 09 Fri Jan | 99.31 | 99.02 | 101.47 |
| 08 Thu Jan | 98.44 | 99.71 | 101.56 |
| 07 Wed Jan | 97.25 | 100.47 | 101.69 |
Itron Inc (ITRI) moving average of 100 SMA is at 111.32 and 100 EMA is at 107.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Wed Jan | 98.36 | 111.32 | 107.33 |
| 13 Tue Jan | 99.28 | 111.6 | 107.51 |
| 12 Mon Jan | 97.44 | 111.84 | 107.68 |
| 09 Fri Jan | 99.31 | 112.12 | 107.89 |
| 08 Thu Jan | 98.44 | 112.38 | 108.06 |
| 07 Wed Jan | 97.25 | 112.67 | 108.25 |
Itron Inc (ITRI) moving average of 200 SMA is at 115.3 and 200 EMA is at 110.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Wed Jan | 98.36 | 115.3 | 110.98 |
| 13 Tue Jan | 99.28 | 115.34 | 111.11 |
| 12 Mon Jan | 97.44 | 115.37 | 111.23 |
| 09 Fri Jan | 99.31 | 115.41 | 111.37 |
| 08 Thu Jan | 98.44 | 115.43 | 111.49 |
| 07 Wed Jan | 97.25 | 115.48 | 111.62 |
Vicor Corporation has performed better than Itron Inc in short term. You could have earned much better returns by investing in Vicor Corporation, about 52.18% more returns!
Itron Inc has performed better than Tesla Inc in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Gentherm Inc in short term. Holding Itron Inc could be a better choice for now!
Tat Technologies has performed better than Itron Inc in short term. You could have earned much better returns by investing in Tat Technologies, about 27.16% more returns!
Sypris Solutions has performed better than Itron Inc in short term. You could have earned much better returns by investing in Sypris Solutions, about 32.6% more returns!
Rf Industries has performed better than Itron Inc in short term. You could have earned much better returns by investing in Rf Industries, about 23.27% more returns!
Itron Inc has performed better than Universal Display in short term. Holding Itron Inc could be a better choice for now!
Nn Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Nn Inc, about 17.31% more returns!
Lgi Homes has performed better than Itron Inc in short term. You could have earned much better returns by investing in Lgi Homes, about 9.31% more returns!
Itron Inc has performed better than Kewaunee Scientific in short term. Holding Itron Inc could be a better choice for now!
Kaiser Aluminum has performed better than Itron Inc in short term. You could have earned much better returns by investing in Kaiser Aluminum, about 11.02% more returns!
Itron Inc has performed better than Icahn Enterprises in short term. Holding Itron Inc could be a better choice for now!
Hurco Companies has performed better than Itron Inc in short term. You could have earned much better returns by investing in Hurco Companies, about 9.22% more returns!
Dxp Enterprises has performed better than Itron Inc in short term. You could have earned much better returns by investing in Dxp Enterprises, about 1.65% more returns!
Cohu Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Cohu Inc, about 17.83% more returns!
Camtek has performed better than Itron Inc in short term. You could have earned much better returns by investing in Camtek, about 16.23% more returns!
Bruker Corporation has performed better than Itron Inc in short term. You could have earned much better returns by investing in Bruker Corporation, about 6.12% more returns!
Astec Industries has performed better than Itron Inc in short term. You could have earned much better returns by investing in Astec Industries, about 1.88% more returns!
Itron Inc Technical analysis of indicators
Price action analysis of Itron Inc (ITRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.52 and Itron Inc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc ITRI stock. Volume based technical analysis of Itron Inc ITRI stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ITRI Itron Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITRI Experts View which covers a lot of information including buying and selling signals
ITRI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Itron Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
