Munafa Stock Market Course + Intraday & FNO calls 
Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Itron Inc (ITRI)
Technical Analysis Report for NASDAQ stock ITRI Itron Inc. Dated: 14 Apr 2026 Updated Daily. Stock trades under Capital Goods Deals in Electrical Products in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ITRI Itron Inc then click here. or read Experts views on Itron Inc or Forecast & share price targets of Itron Inc
Itron Inc Opened at 95.26 and Closed at: 96.36, which is 1.96% of previous session's close. It moved within a range of 95.25 and 97.30
The session was a Bullish session with an average volume of 559800, which is -11.33% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 95.81 and resistance for tomorrow is 97.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 95.31, 94.25 resistance for tomorrow's hourly charts is 97.36, 98.35
10 Day SMA for Itron Inc (ITRI) is 92.3 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Itron Inc (ITRI) is 91.4 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Itron Inc (ITRI) is 94.4 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 95.79 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Itron Inc is 110.27 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Itron Inc is at 91.4 and 200 DMA is at 110.27, while 50 DMA and 100 DMA are at 94.4 and 95.79 respectively
Itron Inc (ITRI) moving average of 20 SMA is at 91.4 and 20 EMA is at 92.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Apr | 96.36 | 91.4 | 92.38 |
| 13 Mon Apr | 94.47 | 91.08 | 91.96 |
| 10 Fri Apr | 94.19 | 90.89 | 91.7 |
| 09 Thu Apr | 95.10 | 90.78 | 91.44 |
| 08 Wed Apr | 92.99 | 90.68 | 91.05 |
| 07 Tue Apr | 89.99 | 90.84 | 90.85 |
Itron Inc (ITRI) moving average of 50 SMA is at 94.4 and 50 EMA is at 93.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Apr | 96.36 | 94.4 | 93.96 |
| 13 Mon Apr | 94.47 | 94.46 | 93.86 |
| 10 Fri Apr | 94.19 | 94.57 | 93.83 |
| 09 Thu Apr | 95.10 | 94.67 | 93.82 |
| 08 Wed Apr | 92.99 | 94.75 | 93.77 |
| 07 Tue Apr | 89.99 | 94.86 | 93.8 |
Itron Inc (ITRI) moving average of 100 SMA is at 95.79 and 100 EMA is at 98.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Apr | 96.36 | 95.79 | 98.03 |
| 13 Mon Apr | 94.47 | 95.8 | 98.06 |
| 10 Fri Apr | 94.19 | 95.84 | 98.13 |
| 09 Thu Apr | 95.10 | 95.89 | 98.21 |
| 08 Wed Apr | 92.99 | 95.99 | 98.27 |
| 07 Tue Apr | 89.99 | 96.09 | 98.38 |
Itron Inc (ITRI) moving average of 200 SMA is at 110.27 and 200 EMA is at 103.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Apr | 96.36 | 110.27 | 103.42 |
| 13 Mon Apr | 94.47 | 110.46 | 103.49 |
| 10 Fri Apr | 94.19 | 110.64 | 103.58 |
| 09 Thu Apr | 95.10 | 110.82 | 103.67 |
| 08 Wed Apr | 92.99 | 111 | 103.76 |
| 07 Tue Apr | 89.99 | 111.17 | 103.87 |
Itron Inc has performed better than Kewaunee Scientific in short term. Holding Itron Inc could be a better choice for now!
Kla Tencor has performed better than Itron Inc in short term. You could have earned much better returns by investing in Kla Tencor, about 19.3% more returns!
Itron Inc has performed better than Kratos Defense in short term. Holding Itron Inc could be a better choice for now!
Advanced Energy has performed better than Itron Inc in short term. You could have earned much better returns by investing in Advanced Energy, about 19.54% more returns!
Astrotech Corporation has performed better than Itron Inc in short term. You could have earned much better returns by investing in Astrotech Corporation, about 36.13% more returns!
Itron Inc has performed better than Nordson Corporation in short term. Holding Itron Inc could be a better choice for now!
Bionano Genomics has performed better than Itron Inc in short term. You could have earned much better returns by investing in Bionano Genomics, about 3.44% more returns!
Itron Inc has performed better than Northern Technologies in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Broadwind Energy in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than China Automotive in short term. Holding Itron Inc could be a better choice for now!
Pacific Biosciences has performed better than Itron Inc in short term. You could have earned much better returns by investing in Pacific Biosciences, about 9.87% more returns!
Clearsign Combustion has performed better than Itron Inc in short term. You could have earned much better returns by investing in Clearsign Combustion, about 17.82% more returns!
Paccar Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Paccar Inc, about 2.91% more returns!
Caesarstone has performed better than Itron Inc in short term. You could have earned much better returns by investing in Caesarstone, about 143.68% more returns!
Commercial Vehicle has performed better than Itron Inc in short term. You could have earned much better returns by investing in Commercial Vehicle, about 7.41% more returns!
Itron Inc has performed better than Elbit Systems in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Trimble Inc in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Tesla Inc in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Visteon Corporation in short term. Holding Itron Inc could be a better choice for now!
Itron Inc Technical analysis of indicators
Price action analysis of Itron Inc (ITRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.31 and Itron Inc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc ITRI stock. Volume based technical analysis of Itron Inc ITRI stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ITRI Itron Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITRI Experts View which covers a lot of information including buying and selling signals
ITRI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Itron Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
