Munafa Stock Market Course + Intraday & FNO calls 
Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Itron Inc (ITRI)
Technical Analysis Report for NASDAQ stock ITRI Itron Inc. Dated: 24 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Electrical Products in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ITRI Itron Inc then click here. or read Experts views on Itron Inc or Forecast & share price targets of Itron Inc
Itron Inc Opened at 95.97 and Closed at: 95.92, which is 0.13% of previous session's close. It moved within a range of 95.81 and 96.68
The session was a Bearish session with an average volume of 111200, which is -638.13% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 95.43 and resistance for tomorrow is 96.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 95.59, 95.27 resistance for tomorrow's hourly charts is 96.46, 97.01
10 Day SMA for Itron Inc (ITRI) is 95.78 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Itron Inc (ITRI) is 96.81 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Itron Inc (ITRI) is 106.56 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 115.08 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Itron Inc is 115.9 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Itron Inc is at 96.81 and 200 DMA is at 115.9, while 50 DMA and 100 DMA are at 106.56 and 115.08 respectively
Itron Inc (ITRI) moving average of 20 SMA is at 96.81 and 20 EMA is at 97.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 95.92 | 96.81 | 97.28 |
| 23 Tue Dec | 95.80 | 96.86 | 97.42 |
| 22 Mon Dec | 95.58 | 96.91 | 97.59 |
| 19 Fri Dec | 96.24 | 96.92 | 97.8 |
| 18 Thu Dec | 94.56 | 96.82 | 97.96 |
| 17 Wed Dec | 94.66 | 96.85 | 98.32 |
Itron Inc (ITRI) moving average of 50 SMA is at 106.56 and 50 EMA is at 103.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 95.92 | 106.56 | 103.97 |
| 23 Tue Dec | 95.80 | 107.25 | 104.3 |
| 22 Mon Dec | 95.58 | 107.9 | 104.65 |
| 19 Fri Dec | 96.24 | 108.43 | 105.02 |
| 18 Thu Dec | 94.56 | 109.04 | 105.38 |
| 17 Wed Dec | 94.66 | 109.69 | 105.82 |
Itron Inc (ITRI) moving average of 100 SMA is at 115.08 and 100 EMA is at 110.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 95.92 | 115.08 | 110.44 |
| 23 Tue Dec | 95.80 | 115.36 | 110.73 |
| 22 Mon Dec | 95.58 | 115.63 | 111.03 |
| 19 Fri Dec | 96.24 | 115.92 | 111.34 |
| 18 Thu Dec | 94.56 | 116.34 | 111.65 |
| 17 Wed Dec | 94.66 | 116.77 | 112 |
Itron Inc (ITRI) moving average of 200 SMA is at 115.9 and 200 EMA is at 112.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 95.92 | 115.9 | 112.97 |
| 23 Tue Dec | 95.80 | 115.94 | 113.14 |
| 22 Mon Dec | 95.58 | 115.98 | 113.32 |
| 19 Fri Dec | 96.24 | 116.02 | 113.5 |
| 18 Thu Dec | 94.56 | 116.07 | 113.67 |
| 17 Wed Dec | 94.66 | 116.12 | 113.86 |
Trimble Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Trimble Inc, about 1.13% more returns!
Gibraltar Industries has performed better than Itron Inc in short term. You could have earned much better returns by investing in Gibraltar Industries, about 2.3% more returns!
Freightcar America has performed better than Itron Inc in short term. You could have earned much better returns by investing in Freightcar America, about 46.32% more returns!
Impinj Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Impinj Inc, about 5.49% more returns!
Itron Inc has performed better than Motorcar Parts in short term. Holding Itron Inc could be a better choice for now!
Mastercraft Boat has performed better than Itron Inc in short term. You could have earned much better returns by investing in Mastercraft Boat, about 6.68% more returns!
Itron Inc has performed better than Kandi Technologies in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Ies Holdings in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Harvard Bioscience in short term. Holding Itron Inc could be a better choice for now!
Ferroglobe Plc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Ferroglobe Plc, about 16.28% more returns!
Gentex Corporation has performed better than Itron Inc in short term. You could have earned much better returns by investing in Gentex Corporation, about 5.54% more returns!
Geospace Technologies has performed better than Itron Inc in short term. You could have earned much better returns by investing in Geospace Technologies, about 57.63% more returns!
Ekso Bionics has performed better than Itron Inc in short term. You could have earned much better returns by investing in Ekso Bionics, about 25.05% more returns!
Dxp Enterprises has performed better than Itron Inc in short term. You could have earned much better returns by investing in Dxp Enterprises, about 24.8% more returns!
Cohu Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Cohu Inc, about 0.64% more returns!
Itron Inc has performed better than Comstock Holding in short term. Holding Itron Inc could be a better choice for now!
Art S has performed better than Itron Inc in short term. You could have earned much better returns by investing in Art S, about 0.97% more returns!
Apogee Enterprises has performed better than Itron Inc in short term. You could have earned much better returns by investing in Apogee Enterprises, about 5.78% more returns!
Itron Inc Technical analysis of indicators
Price action analysis of Itron Inc (ITRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.77 and Itron Inc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itron Inc ITRI stock. Volume based technical analysis of Itron Inc ITRI stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ITRI Itron Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITRI Experts View which covers a lot of information including buying and selling signals
ITRI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Itron Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
