Munafa Stock Market Course + Intraday & FNO calls 
Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Itron Inc (ITRI)
Technical Analysis Report for NASDAQ stock ITRI Itron Inc. Dated: 02 Mar 2026 Updated Daily. Stock trades under Capital Goods Deals in Electrical Products in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ITRI Itron Inc then click here. or read Experts views on Itron Inc or Forecast & share price targets of Itron Inc
Itron Inc Opened at 92.26 and Closed at: 95.16, which is 1.27% of previous session's close. It moved within a range of 91.55 and 96.00
The session was a Bullish session with an average volume of 832900, which is -15.22% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 93.36 and resistance for tomorrow is 97.81
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 92.47, 89.79 resistance for tomorrow's hourly charts is 96.92, 98.69
10 Day SMA for Itron Inc (ITRI) is 97.01 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Itron Inc (ITRI) is 98.05 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Itron Inc (ITRI) is 97.74 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 103.72 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Itron Inc is 114.39 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Itron Inc is at 98.05 and 200 DMA is at 114.39, while 50 DMA and 100 DMA are at 97.74 and 103.72 respectively
Itron Inc (ITRI) moving average of 20 SMA is at 98.05 and 20 EMA is at 97.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 95.16 | 98.05 | 97.2 |
| 27 Fri Feb | 93.95 | 98.32 | 97.42 |
| 26 Thu Feb | 96.08 | 98.57 | 97.78 |
| 25 Wed Feb | 97.15 | 98.78 | 97.96 |
| 24 Tue Feb | 97.84 | 98.88 | 98.04 |
| 23 Mon Feb | 95.21 | 98.94 | 98.06 |
Itron Inc (ITRI) moving average of 50 SMA is at 97.74 and 50 EMA is at 98.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 95.16 | 97.74 | 98.85 |
| 27 Fri Feb | 93.95 | 97.73 | 99 |
| 26 Thu Feb | 96.08 | 97.76 | 99.21 |
| 25 Wed Feb | 97.15 | 97.74 | 99.34 |
| 24 Tue Feb | 97.84 | 97.72 | 99.43 |
| 23 Mon Feb | 95.21 | 97.73 | 99.5 |
Itron Inc (ITRI) moving average of 100 SMA is at 103.72 and 100 EMA is at 103.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 95.16 | 103.72 | 103.01 |
| 27 Fri Feb | 93.95 | 104.03 | 103.17 |
| 26 Thu Feb | 96.08 | 104.35 | 103.36 |
| 25 Wed Feb | 97.15 | 104.65 | 103.51 |
| 24 Tue Feb | 97.84 | 104.91 | 103.64 |
| 23 Mon Feb | 95.21 | 105.16 | 103.76 |
Itron Inc (ITRI) moving average of 200 SMA is at 114.39 and 200 EMA is at 107.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 95.16 | 114.39 | 107.57 |
| 27 Fri Feb | 93.95 | 114.48 | 107.7 |
| 26 Thu Feb | 96.08 | 114.58 | 107.84 |
| 25 Wed Feb | 97.15 | 114.64 | 107.96 |
| 24 Tue Feb | 97.84 | 114.69 | 108.07 |
| 23 Mon Feb | 95.21 | 114.74 | 108.17 |
Vicor Corporation has performed better than Itron Inc in short term. You could have earned much better returns by investing in Vicor Corporation, about 31.32% more returns!
Tesla Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Tesla Inc, about 1.5% more returns!
Gentherm Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Gentherm Inc, about 9.01% more returns!
Itron Inc has performed better than Sunrun Inc in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Gibraltar Industries in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Mercury Systems in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Motorcar Parts in short term. Holding Itron Inc could be a better choice for now!
Mks Instruments has performed better than Itron Inc in short term. You could have earned much better returns by investing in Mks Instruments, about 12.26% more returns!
Itron Inc has performed better than Malibu Boats in short term. Holding Itron Inc could be a better choice for now!
Aehr Test has performed better than Itron Inc in short term. You could have earned much better returns by investing in Aehr Test, about 67.81% more returns!
Astec Industries has performed better than Itron Inc in short term. You could have earned much better returns by investing in Astec Industries, about 26.59% more returns!
Itron Inc has performed better than Bruker Corporation in short term. Holding Itron Inc could be a better choice for now!
Comstock Holding has performed better than Itron Inc in short term. You could have earned much better returns by investing in Comstock Holding, about 7.76% more returns!
Itron Inc has performed better than Columbus Mckinnon in short term. Holding Itron Inc could be a better choice for now!
Cohu Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Cohu Inc, about 10.52% more returns!
Itron Inc has performed better than Caesarstone in short term. Holding Itron Inc could be a better choice for now!
Eyepoint Pharmaceuticals has performed better than Itron Inc in short term. You could have earned much better returns by investing in Eyepoint Pharmaceuticals, about 49.16% more returns!
Itron Inc has performed better than Geospace Technologies in short term. Holding Itron Inc could be a better choice for now!
Hurco Companies has performed better than Itron Inc in short term. You could have earned much better returns by investing in Hurco Companies, about 7.45% more returns!
Itron Inc Technical analysis of indicators
Price action analysis of Itron Inc (ITRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.25 and Itron Inc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc ITRI stock. Volume based technical analysis of Itron Inc ITRI stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ITRI Itron Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITRI Experts View which covers a lot of information including buying and selling signals
ITRI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Itron Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
