Munafa Stock Market Course + Intraday & FNO calls 
Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Itron Inc (ITRI)
Technical Analysis Report for NASDAQ stock ITRI Itron Inc. Dated: 06 Feb 2026 Updated Daily. Stock trades under Capital Goods Deals in Electrical Products in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ITRI Itron Inc then click here. or read Experts views on Itron Inc or Forecast & share price targets of Itron Inc
Itron Inc Opened at 100.49 and Closed at: 104.05, which is 4.32% of previous session's close. It moved within a range of 100.49 and 104.43
The session was a Bullish session with an average volume of 596900, which is 17.83% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 102.27 and resistance for tomorrow is 106.21
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 101.55, 99.05 resistance for tomorrow's hourly charts is 105.49, 106.93
10 Day SMA for Itron Inc (ITRI) is 100.3 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Itron Inc (ITRI) is 99.57 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Itron Inc (ITRI) is 97.76 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 107.87 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Itron Inc is 115.3 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Itron Inc is at 99.57 and 200 DMA is at 115.3, while 50 DMA and 100 DMA are at 97.76 and 107.87 respectively
Itron Inc (ITRI) moving average of 20 SMA is at 99.57 and 20 EMA is at 99.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 104.05 | 99.57 | 99.69 |
| 05 Thu Feb | 99.56 | 99.29 | 99.23 |
| 04 Wed Feb | 101.94 | 99.18 | 99.19 |
| 03 Tue Feb | 101.11 | 98.96 | 98.9 |
| 02 Mon Feb | 100.45 | 98.74 | 98.67 |
| 30 Fri Jan | 99.08 | 98.45 | 98.48 |
Itron Inc (ITRI) moving average of 50 SMA is at 97.76 and 50 EMA is at 100.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 104.05 | 97.76 | 100.6 |
| 05 Thu Feb | 99.56 | 97.61 | 100.46 |
| 04 Wed Feb | 101.94 | 97.53 | 100.5 |
| 03 Tue Feb | 101.11 | 97.38 | 100.44 |
| 02 Mon Feb | 100.45 | 97.26 | 100.41 |
| 30 Fri Jan | 99.08 | 97.18 | 100.41 |
Itron Inc (ITRI) moving average of 100 SMA is at 107.87 and 100 EMA is at 105.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 104.05 | 107.87 | 105.29 |
| 05 Thu Feb | 99.56 | 108.03 | 105.32 |
| 04 Wed Feb | 101.94 | 108.23 | 105.44 |
| 03 Tue Feb | 101.11 | 108.41 | 105.51 |
| 02 Mon Feb | 100.45 | 108.59 | 105.6 |
| 30 Fri Jan | 99.08 | 108.77 | 105.7 |
Itron Inc (ITRI) moving average of 200 SMA is at 115.3 and 200 EMA is at 109.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 104.05 | 115.3 | 109.4 |
| 05 Thu Feb | 99.56 | 115.3 | 109.45 |
| 04 Wed Feb | 101.94 | 115.31 | 109.55 |
| 03 Tue Feb | 101.11 | 115.3 | 109.63 |
| 02 Mon Feb | 100.45 | 115.31 | 109.72 |
| 30 Fri Jan | 99.08 | 115.31 | 109.81 |
Itron Inc has performed better than Ufp Technologies in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Trimble Inc in short term. Holding Itron Inc could be a better choice for now!
Taylor Devices has performed better than Itron Inc in short term. You could have earned much better returns by investing in Taylor Devices, about 12.66% more returns!
Itron Inc has performed better than Gibraltar Industries in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Reto Eco in short term. Holding Itron Inc could be a better choice for now!
Nova Measuring has performed better than Itron Inc in short term. You could have earned much better returns by investing in Nova Measuring, about 11.95% more returns!
Itron Inc has performed better than Neonode Inc in short term. Holding Itron Inc could be a better choice for now!
Mesa Laboratories has performed better than Itron Inc in short term. You could have earned much better returns by investing in Mesa Laboratories, about 10.11% more returns!
Lgi Homes has performed better than Itron Inc in short term. You could have earned much better returns by investing in Lgi Homes, about 6.19% more returns!
Aaon Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Aaon Inc, about 10.96% more returns!
Itron Inc has performed better than Aehr Test in short term. Holding Itron Inc could be a better choice for now!
Advanced Energy has performed better than Itron Inc in short term. You could have earned much better returns by investing in Advanced Energy, about 19.67% more returns!
Itron Inc has performed better than Aerovironment Inc in short term. Holding Itron Inc could be a better choice for now!
Blue Bird has performed better than Itron Inc in short term. You could have earned much better returns by investing in Blue Bird, about 17.49% more returns!
Camtek has performed better than Itron Inc in short term. You could have earned much better returns by investing in Camtek, about 8.41% more returns!
Caesarstone has performed better than Itron Inc in short term. You could have earned much better returns by investing in Caesarstone, about 8.34% more returns!
Itron Inc has performed better than Icahn Enterprises in short term. Holding Itron Inc could be a better choice for now!
Kaiser Aluminum has performed better than Itron Inc in short term. You could have earned much better returns by investing in Kaiser Aluminum, about 7.78% more returns!
Itron Inc Technical analysis of indicators
Price action analysis of Itron Inc (ITRI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.46 and Itron Inc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc ITRI stock. Volume based technical analysis of Itron Inc ITRI stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ITRI Itron Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITRI Experts View which covers a lot of information including buying and selling signals
ITRI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Itron Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
