Munafa Stock Market Course + Intraday & FNO calls 
Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Itron Inc (ITRI)
Technical Analysis Report for NASDAQ stock ITRI Itron Inc. Dated: 23 Mar 2026 Updated Daily. Stock trades under Capital Goods Deals in Electrical Products in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ITRI Itron Inc then click here. or read Experts views on Itron Inc or Forecast & share price targets of Itron Inc
Itron Inc Opened at 92.85 and Closed at: 93.40, which is 2.21% of previous session's close. It moved within a range of 91.74 and 94.74
The session was a Bullish session with an average volume of 1797200, which is 48.02% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 92.57 and resistance for tomorrow is 95.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 91.85, 90.29 resistance for tomorrow's hourly charts is 94.85, 96.29
10 Day SMA for Itron Inc (ITRI) is 92.28 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Itron Inc (ITRI) is 93.35 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Itron Inc (ITRI) is 96.75 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 98.23 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Itron Inc is 112.82 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Itron Inc is at 93.35 and 200 DMA is at 112.82, while 50 DMA and 100 DMA are at 96.75 and 98.23 respectively
Itron Inc (ITRI) moving average of 20 SMA is at 93.35 and 20 EMA is at 93.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 93.40 | 93.35 | 93.41 |
| 20 Fri Mar | 91.34 | 93.65 | 93.41 |
| 19 Thu Mar | 92.69 | 94.04 | 93.63 |
| 17 Tue Mar | 92.31 | 94.39 | 93.73 |
| 16 Mon Mar | 91.28 | 94.59 | 93.88 |
| 13 Fri Mar | 90.00 | 94.5 | 94.15 |
Itron Inc (ITRI) moving average of 50 SMA is at 96.75 and 50 EMA is at 96
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 93.40 | 96.75 | 96 |
| 20 Fri Mar | 91.34 | 96.85 | 96.11 |
| 19 Thu Mar | 92.69 | 96.97 | 96.3 |
| 17 Tue Mar | 92.31 | 97.07 | 96.45 |
| 16 Mon Mar | 91.28 | 97.15 | 96.62 |
| 13 Fri Mar | 90.00 | 97.22 | 96.84 |
Itron Inc (ITRI) moving average of 100 SMA is at 98.23 and 100 EMA is at 100.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 93.40 | 98.23 | 100.36 |
| 20 Fri Mar | 91.34 | 98.66 | 100.5 |
| 19 Thu Mar | 92.69 | 99.1 | 100.69 |
| 17 Tue Mar | 92.31 | 99.52 | 100.85 |
| 16 Mon Mar | 91.28 | 99.92 | 101.02 |
| 13 Fri Mar | 90.00 | 100.34 | 101.22 |
Itron Inc (ITRI) moving average of 200 SMA is at 112.82 and 200 EMA is at 105.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 93.40 | 112.82 | 105.52 |
| 20 Fri Mar | 91.34 | 112.95 | 105.64 |
| 19 Thu Mar | 92.69 | 113.07 | 105.78 |
| 17 Tue Mar | 92.31 | 113.19 | 105.91 |
| 16 Mon Mar | 91.28 | 113.29 | 106.05 |
| 13 Fri Mar | 90.00 | 113.4 | 106.2 |
Itron Inc has performed better than Visteon Corporation in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Ufp Technologies in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Tesla Inc in short term. Holding Itron Inc could be a better choice for now!
Trimble Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Trimble Inc, about 4.06% more returns!
Itron Inc has performed better than Strattec Security in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Omega Flex in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Malibu Boats in short term. Holding Itron Inc could be a better choice for now!
Lifetime Brands has performed better than Itron Inc in short term. You could have earned much better returns by investing in Lifetime Brands, about 62.73% more returns!
Itron Inc has performed better than Kandi Technologies in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Astrotech Corporation in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Cognex Corporation in short term. Holding Itron Inc could be a better choice for now!
Comstock Holding has performed better than Itron Inc in short term. You could have earned much better returns by investing in Comstock Holding, about 35% more returns!
Itron Inc has performed better than Columbus Mckinnon in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Coda Octopus in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Cps Technologies in short term. Holding Itron Inc could be a better choice for now!
Elbit Systems has performed better than Itron Inc in short term. You could have earned much better returns by investing in Elbit Systems, about 23.01% more returns!
Harvard Bioscience has performed better than Itron Inc in short term. You could have earned much better returns by investing in Harvard Bioscience, about 838.74% more returns!
Itron Inc has performed better than Ies Holdings in short term. Holding Itron Inc could be a better choice for now!
Illumina Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Illumina Inc, about 4.6% more returns!
Itron Inc Technical analysis of indicators
Price action analysis of Itron Inc (ITRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.75 and Itron Inc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc ITRI stock. Volume based technical analysis of Itron Inc ITRI stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ITRI Itron Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITRI Experts View which covers a lot of information including buying and selling signals
ITRI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Itron Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
