Munafa Stock Market Course + Intraday & FNO calls 
Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Itron Inc (ITRI)
Technical Analysis Report for NASDAQ stock ITRI Itron Inc. Dated: 07 Jul 2026 Updated Daily. Stock trades under Capital Goods Deals in Electrical Products in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ITRI Itron Inc then click here. or read Experts views on Itron Inc or Forecast & share price targets of Itron Inc
Itron Inc Opened at 86.55 and Closed at: 84.44, which is -2.72% of previous session's close. It moved within a range of 83.30 and 86.72
The session was a Bearish session with an average volume of 444300, which is -43.24% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 82.16 and resistance for tomorrow is 85.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 82.92, 81.4 resistance for tomorrow's hourly charts is 86.34, 88.24
10 Day SMA for Itron Inc (ITRI) is 84.06 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Itron Inc (ITRI) is 82.46 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Itron Inc (ITRI) is 82.63 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 87.86 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Itron Inc is 97.63 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Itron Inc is at 82.46 and 200 DMA is at 97.63, while 50 DMA and 100 DMA are at 82.63 and 87.86 respectively
Itron Inc (ITRI) moving average of 20 SMA is at 82.46 and 20 EMA is at 83.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Tue Jul | 84.44 | 82.46 | 83.38 |
| 06 Mon Jul | 86.74 | 82.25 | 83.27 |
| 02 Thu Jul | 85.11 | 81.96 | 82.91 |
| 01 Wed Jul | 84.49 | 81.81 | 82.68 |
| 30 Tue Jun | 86.53 | 81.78 | 82.49 |
| 29 Mon Jun | 83.72 | 81.7 | 82.06 |
Itron Inc (ITRI) moving average of 50 SMA is at 82.63 and 50 EMA is at 84.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Tue Jul | 84.44 | 82.63 | 84.27 |
| 06 Mon Jul | 86.74 | 82.71 | 84.26 |
| 02 Thu Jul | 85.11 | 82.75 | 84.16 |
| 01 Wed Jul | 84.49 | 82.84 | 84.12 |
| 30 Tue Jun | 86.53 | 83.03 | 84.1 |
| 29 Mon Jun | 83.72 | 83.25 | 84 |
Itron Inc (ITRI) moving average of 100 SMA is at 87.86 and 100 EMA is at 88.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Tue Jul | 84.44 | 87.86 | 88.07 |
| 06 Mon Jul | 86.74 | 88.01 | 88.14 |
| 02 Thu Jul | 85.11 | 88.2 | 88.17 |
| 01 Wed Jul | 84.49 | 88.4 | 88.23 |
| 30 Tue Jun | 86.53 | 88.59 | 88.31 |
| 29 Mon Jun | 83.72 | 88.72 | 88.35 |
Itron Inc (ITRI) moving average of 200 SMA is at 97.63 and 200 EMA is at 94.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Tue Jul | 84.44 | 97.63 | 94.44 |
| 06 Mon Jul | 86.74 | 97.81 | 94.54 |
| 02 Thu Jul | 85.11 | 97.97 | 94.62 |
| 01 Wed Jul | 84.49 | 98.13 | 94.72 |
| 30 Tue Jun | 86.53 | 98.31 | 94.82 |
| 29 Mon Jun | 83.72 | 98.48 | 94.9 |
Itron Inc has performed better than Aaon Inc in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Kewaunee Scientific in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Advanced Energy in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Malibu Boats in short term. Holding Itron Inc could be a better choice for now!
Astec Industries has performed better than Itron Inc in short term. You could have earned much better returns by investing in Astec Industries, about 5.8% more returns!
Itron Inc has performed better than Neonode Inc in short term. Holding Itron Inc could be a better choice for now!
Broadwind Energy has performed better than Itron Inc in short term. You could have earned much better returns by investing in Broadwind Energy, about 10.12% more returns!
Itron Inc has performed better than Camtek in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Universal Display in short term. Holding Itron Inc could be a better choice for now!
Precipio Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Precipio Inc, about 9.81% more returns!
Itron Inc has performed better than Data I in short term. Holding Itron Inc could be a better choice for now!
Eastern Company has performed better than Itron Inc in short term. You could have earned much better returns by investing in Eastern Company, about 15.81% more returns!
Gibraltar Industries has performed better than Itron Inc in short term. You could have earned much better returns by investing in Gibraltar Industries, about 9.17% more returns!
Itron Inc has performed better than Sunrun Inc in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Teradyne Inc in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Hovnanian Enterprises in short term. Holding Itron Inc could be a better choice for now!
Ufp Technologies has performed better than Itron Inc in short term. You could have earned much better returns by investing in Ufp Technologies, about 13.27% more returns!
Itron Inc has performed better than Ies Holdings in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Visteon Corporation in short term. Holding Itron Inc could be a better choice for now!
Itron Inc Technical analysis of indicators
Price action analysis of Itron Inc (ITRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.14 and Itron Inc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc ITRI stock. Volume based technical analysis of Itron Inc ITRI stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ITRI Itron Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITRI Experts View which covers a lot of information including buying and selling signals
ITRI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Itron Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
