Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ITRI
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 82.16 and 85.58
| Intraday Target 1 | 81.4 |
| Intraday Target 2 | 82.92 |
| Intraday Target 3 | 84.82 |
| Intraday Target 4 | 86.34 |
| Intraday Target 5 | 88.24 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 84.44 (-2.65%) | 86.55 | 83.30 - 86.72 | 0.6172 times | Mon 06 July 2026 | 86.74 (1.92%) | 85.20 | 84.45 - 88.66 | 0.8841 times | Thu 02 July 2026 | 85.11 (0.73%) | 84.58 | 83.90 - 86.72 | 0.9601 times | Wed 01 July 2026 | 84.49 (-2.36%) | 86.51 | 84.45 - 88.62 | 1.2474 times | Tue 30 June 2026 | 86.53 (3.36%) | 83.89 | 83.51 - 86.71 | 0.5981 times | Mon 29 June 2026 | 83.72 (-0.18%) | 83.92 | 82.88 - 85.96 | 0.9222 times | Fri 26 June 2026 | 83.87 (1.11%) | 82.03 | 82.03 - 84.41 | 2.5586 times | Thu 25 June 2026 | 82.95 (1.65%) | 82.07 | 81.65 - 83.39 | 1.2857 times | Wed 24 June 2026 | 81.60 (0.62%) | 81.15 | 81.10 - 83.54 | 0.2597 times | Tue 23 June 2026 | 81.10 (-0.81%) | 80.94 | 80.39 - 81.99 | 0.6668 times | Mon 22 June 2026 | 81.76 (1.18%) | 80.68 | 80.20 - 81.91 | 0.7532 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 81.19 and 86.55
| Weekly Target 1 | 80.11 |
| Weekly Target 2 | 82.27 |
| Weekly Target 3 | 85.466666666667 |
| Weekly Target 4 | 87.63 |
| Weekly Target 5 | 90.83 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 84.44 (-0.79%) | 85.20 | 83.30 - 88.66 | 0.3598 times | Thu 02 July 2026 | 85.11 (1.48%) | 83.92 | 82.88 - 88.62 | 0.8934 times | Fri 26 June 2026 | 83.87 (3.79%) | 80.68 | 80.20 - 84.41 | 1.324 times | Thu 18 June 2026 | 80.81 (0.31%) | 81.69 | 78.93 - 82.64 | 1.0347 times | Fri 12 June 2026 | 80.56 (0.61%) | 80.43 | 78.50 - 83.56 | 0.914 times | Fri 05 June 2026 | 80.07 (-2.92%) | 82.20 | 78.79 - 85.34 | 1.0576 times | Fri 29 May 2026 | 82.48 (-0.65%) | 84.11 | 81.92 - 86.77 | 0.866 times | Fri 22 May 2026 | 83.02 (4.77%) | 80.67 | 77.77 - 83.07 | 1.2106 times | Fri 15 May 2026 | 79.24 (-3.21%) | 81.25 | 79.20 - 83.47 | 1.1906 times | Fri 08 May 2026 | 81.87 (-4.13%) | 85.28 | 80.81 - 86.93 | 1.1492 times | Fri 01 May 2026 | 85.40 (-3.56%) | 89.03 | 78.53 - 89.65 | 2.8138 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 81.19 and 86.55
| Monthly Target 1 | 80.11 |
| Monthly Target 2 | 82.27 |
| Monthly Target 3 | 85.466666666667 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 90.83 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 84.44 (-2.42%) | 86.51 | 83.30 - 88.66 | 0.1674 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.8844 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.8682 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.2181 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.71 | 1.136 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.7382 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6558 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7658 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0516 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.5144 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.9539 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 66.4 and 95.81
| Yearly Target 1 | 60.39 |
| Yearly Target 2 | 72.41 |
| Yearly Target 3 | 89.796666666667 |
| Yearly Target 4 | 101.82 |
| Yearly Target 5 | 119.21 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 84.44 (-9.07%) | 93.53 | 77.77 - 107.18 | 1.1409 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.7375 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.3434 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.8256 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 0.9566 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.1162 times | Thu 31 December 2020 | 95.90 (14.23%) | 84.47 | 40.48 - 97.79 | 0.8379 times | Tue 31 December 2019 | 83.95 (77.52%) | 46.55 | 45.54 - 85.36 | 0.785 times | Mon 31 December 2018 | 47.29 (-30.51%) | 67.90 | 44.35 - 77.40 | 0.6868 times | Wed 27 December 2017 | 68.05 (8.27%) | 63.35 | 57.80 - 79.95 | 0.57 times | Fri 30 December 2016 | 62.85 (0%) | 41.19 | 40.11 - 66.10 | 0.4358 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itron Inc ITRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItronInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ItronInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItronInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.14 and ItronInc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 85.46 |
| 12 day DMA | 83.59 |
| 20 day DMA | 82.46 |
| 35 day DMA | 82.32 |
| 50 day DMA | 82.74 |
| 100 day DMA | 88.19 |
| 150 day DMA | 91.43 |
| 200 day DMA | 98.05 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.99 | 85.26 | 84.52 |
| 12 day EMA | 83.98 | 83.9 | 83.38 |
| 20 day EMA | 83.43 | 83.32 | 82.96 |
| 35 day EMA | 83.49 | 83.43 | 83.23 |
| 50 day EMA | 83.9 | 83.88 | 83.76 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.46 | 85.32 | 84.74 |
| 12 day SMA | 83.59 | 83.16 | 82.69 |
| 20 day SMA | 82.46 | 82.25 | 81.96 |
| 35 day SMA | 82.32 | 82.24 | 82.11 |
| 50 day SMA | 82.74 | 82.82 | 82.88 |
| 100 day SMA | 88.19 | 88.39 | 88.57 |
| 150 day SMA | 91.43 | 91.51 | 91.58 |
| 200 day SMA | 98.05 | 98.23 | 98.39 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
