Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ITRI
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 94.01 and 98.31
| Intraday Target 1 | 93.28 |
| Intraday Target 2 | 94.73 |
| Intraday Target 3 | 97.58 |
| Intraday Target 4 | 99.03 |
| Intraday Target 5 | 101.88 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 96.18 (-4.4%) | 99.92 | 96.13 - 100.43 | 1.2622 times | Mon 17 August 2026 | 100.61 (-0.94%) | 101.50 | 99.40 - 101.52 | 0.8732 times | Fri 14 August 2026 | 101.56 (-1.13%) | 102.82 | 101.25 - 102.92 | 0.7383 times | Thu 13 August 2026 | 102.72 (0.11%) | 102.76 | 100.57 - 103.03 | 2.0252 times | Wed 12 August 2026 | 102.61 (-0.7%) | 103.77 | 101.56 - 104.09 | 0.6597 times | Tue 11 August 2026 | 103.33 (0.68%) | 102.63 | 102.17 - 104.66 | 0.7758 times | Mon 10 August 2026 | 102.63 (-1.08%) | 103.09 | 102.19 - 103.75 | 0.7233 times | Fri 07 August 2026 | 103.75 (0.9%) | 102.82 | 102.48 - 104.06 | 0.6209 times | Thu 06 August 2026 | 102.82 (-2.6%) | 104.89 | 102.29 - 106.13 | 0.9558 times | Wed 05 August 2026 | 105.57 (-0.68%) | 106.57 | 103.54 - 107.00 | 1.3656 times | Tue 04 August 2026 | 106.29 (5.29%) | 101.71 | 100.52 - 106.78 | 2.252 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 93.46 and 98.85
| Weekly Target 1 | 92.55 |
| Weekly Target 2 | 94.37 |
| Weekly Target 3 | 97.943333333333 |
| Weekly Target 4 | 99.76 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 96.18 (-5.3%) | 101.50 | 96.13 - 101.52 | 0.3633 times | Fri 14 August 2026 | 101.56 (-2.11%) | 103.09 | 100.57 - 104.66 | 0.8374 times | Fri 07 August 2026 | 103.75 (4.1%) | 100.23 | 100.08 - 107.00 | 1.1441 times | Fri 31 July 2026 | 99.66 (18.33%) | 84.50 | 81.13 - 108.20 | 3.0066 times | Fri 24 July 2026 | 84.22 (-2.06%) | 86.48 | 81.64 - 86.94 | 0.8107 times | Fri 17 July 2026 | 85.99 (1.01%) | 85.00 | 82.85 - 86.51 | 0.6087 times | Fri 10 July 2026 | 85.13 (0.02%) | 85.20 | 82.50 - 88.66 | 0.45 times | Thu 02 July 2026 | 85.11 (1.48%) | 83.92 | 82.88 - 88.62 | 0.7635 times | Fri 26 June 2026 | 83.87 (3.79%) | 80.68 | 80.20 - 84.41 | 1.1315 times | Thu 18 June 2026 | 80.81 (0.31%) | 81.69 | 78.93 - 82.64 | 0.8843 times | Fri 12 June 2026 | 80.56 (0.61%) | 80.43 | 78.50 - 83.56 | 0.7811 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 90.72 and 101.59
| Monthly Target 1 | 88.9 |
| Monthly Target 2 | 92.54 |
| Monthly Target 3 | 99.77 |
| Monthly Target 4 | 103.41 |
| Monthly Target 5 | 110.64 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 96.18 (-3.49%) | 100.23 | 96.13 - 107.00 | 0.5163 times | Fri 31 July 2026 | 99.66 (15.17%) | 86.51 | 81.13 - 108.20 | 1.1733 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.8835 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.8673 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.217 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.71 | 1.135 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.7366 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6552 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7651 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0506 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.513 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 86.98 and 117.41
| Yearly Target 1 | 63.62 |
| Yearly Target 2 | 79.9 |
| Yearly Target 3 | 94.05 |
| Yearly Target 4 | 110.33 |
| Yearly Target 5 | 124.48 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 96.18 (3.58%) | 93.53 | 77.77 - 108.20 | 1.366 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.6934 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.3093 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.8046 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 0.9323 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.0878 times | Thu 31 December 2020 | 95.90 (14.23%) | 84.47 | 40.48 - 97.79 | 0.8166 times | Tue 31 December 2019 | 83.95 (77.52%) | 46.55 | 45.54 - 85.36 | 0.7651 times | Mon 31 December 2018 | 47.29 (-30.51%) | 67.90 | 44.35 - 77.40 | 0.6694 times | Wed 27 December 2017 | 68.05 (8.27%) | 63.35 | 57.80 - 79.95 | 0.5555 times | Fri 30 December 2016 | 62.85 (0%) | 43.94 | 40.12 - 66.10 | 0.3763 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itron Inc ITRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itron Inc ITRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.02
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 8 points
Upper Bollinger band is at 115 and lower is at 84, while middle bands are at 91 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItronInc in short term but the sell signal is initial and weak.
ItronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItronInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.12 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 100.74 |
| 12 day DMA | 102.42 |
| 20 day DMA | 98.65 |
| 35 day DMA | 92.74 |
| 50 day DMA | 89.35 |
| 100 day DMA | 87.99 |
| 150 day DMA | 90.9 |
| 200 day DMA | 93.09 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.94 | 101.82 | 102.42 |
| 12 day EMA | 100.19 | 100.92 | 100.98 |
| 20 day EMA | 98.21 | 98.42 | 98.19 |
| 35 day EMA | 94.52 | 94.42 | 94.06 |
| 50 day EMA | 89.89 | 89.63 | 89.18 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.74 | 102.17 | 102.57 |
| 12 day SMA | 102.42 | 102.71 | 102.56 |
| 20 day SMA | 98.65 | 98.05 | 97.24 |
| 35 day SMA | 92.74 | 92.38 | 91.9 |
| 50 day SMA | 89.35 | 89.03 | 88.64 |
| 100 day SMA | 87.99 | 87.97 | 87.89 |
| 150 day SMA | 90.9 | 90.92 | 90.9 |
| 200 day SMA | 93.09 | 93.29 | 93.47 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
