Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ITRI
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 95.81 and 97.86
| Intraday Target 1 | 94.25 |
| Intraday Target 2 | 95.31 |
| Intraday Target 3 | 96.303333333333 |
| Intraday Target 4 | 97.36 |
| Intraday Target 5 | 98.35 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 96.36 (2%) | 95.26 | 95.25 - 97.30 | 0.9655 times | Mon 13 April 2026 | 94.47 (0.3%) | 93.92 | 92.62 - 94.89 | 1.0749 times | Fri 10 April 2026 | 94.19 (-0.96%) | 95.54 | 93.74 - 95.55 | 0.5821 times | Thu 09 April 2026 | 95.10 (2.27%) | 92.53 | 92.08 - 95.36 | 1.1221 times | Wed 08 April 2026 | 92.99 (3.33%) | 93.79 | 92.51 - 95.88 | 1.4543 times | Tue 07 April 2026 | 89.99 (-1.24%) | 90.47 | 89.01 - 92.12 | 0.3334 times | Mon 06 April 2026 | 91.12 (2.74%) | 88.90 | 88.38 - 91.46 | 0.8917 times | Thu 02 April 2026 | 88.69 (-1.91%) | 88.88 | 87.13 - 90.44 | 0.8481 times | Wed 01 April 2026 | 90.42 (0.88%) | 89.65 | 89.65 - 92.19 | 0.9974 times | Tue 31 March 2026 | 89.63 (6.86%) | 85.62 | 84.50 - 89.99 | 1.7306 times | Mon 30 March 2026 | 83.88 (-2.01%) | 86.84 | 83.51 - 87.71 | 1.4557 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 94.49 and 99.17
| Weekly Target 1 | 90.75 |
| Weekly Target 2 | 93.55 |
| Weekly Target 3 | 95.426666666667 |
| Weekly Target 4 | 98.23 |
| Weekly Target 5 | 100.11 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 96.36 (2.3%) | 93.92 | 92.62 - 97.30 | 0.2644 times | Fri 10 April 2026 | 94.19 (6.2%) | 88.90 | 88.38 - 95.88 | 0.568 times | Thu 02 April 2026 | 88.69 (3.61%) | 86.84 | 83.51 - 92.19 | 0.652 times | Fri 27 March 2026 | 85.60 (-6.28%) | 92.85 | 85.11 - 95.18 | 1.1078 times | Fri 20 March 2026 | 91.34 (1.49%) | 91.00 | 89.66 - 94.16 | 0.617 times | Fri 13 March 2026 | 90.00 (-1.4%) | 89.75 | 89.28 - 96.71 | 0.9159 times | Fri 06 March 2026 | 91.28 (-2.84%) | 92.26 | 89.50 - 96.00 | 0.994 times | Fri 27 February 2026 | 93.95 (-5.62%) | 96.25 | 92.65 - 99.58 | 2.6948 times | Fri 20 February 2026 | 99.54 (11.39%) | 98.89 | 95.30 - 104.53 | 1.6781 times | Fri 13 February 2026 | 89.36 (0%) | 93.32 | 88.57 - 95.59 | 0.508 times | Fri 13 February 2026 | 89.36 (-14.12%) | 103.50 | 88.57 - 107.18 | 1.2173 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 91.75 and 101.92
| Monthly Target 1 | 83.43 |
| Monthly Target 2 | 89.89 |
| Monthly Target 3 | 93.596666666667 |
| Monthly Target 4 | 100.06 |
| Monthly Target 5 | 103.77 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 96.36 (7.51%) | 89.65 | 87.13 - 97.30 | 0.2975 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.71 | 1.124 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.8609 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6489 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7577 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0404 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.7618 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.9438 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.7648 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.8001 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.7227 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 89.94 and 113.61
| Yearly Target 1 | 72.01 |
| Yearly Target 2 | 84.19 |
| Yearly Target 3 | 95.683333333333 |
| Yearly Target 4 | 107.86 |
| Yearly Target 5 | 119.35 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 96.36 (3.77%) | 93.53 | 83.51 - 107.18 | 0.697 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.8527 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.4404 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.8718 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 1.0246 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.161 times | Thu 31 December 2020 | 95.90 (14.23%) | 84.47 | 40.48 - 97.79 | 0.8591 times | Tue 31 December 2019 | 83.95 (77.52%) | 46.55 | 45.54 - 85.36 | 0.8049 times | Mon 31 December 2018 | 47.29 (-30.51%) | 67.90 | 44.35 - 77.40 | 0.7042 times | Wed 27 December 2017 | 68.05 (8.27%) | 63.35 | 57.80 - 79.95 | 0.5844 times | Fri 30 December 2016 | 62.85 (0%) | 33.78 | 33.20 - 66.10 | 0.64 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itron Inc ITRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itron Inc ITRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItronInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ItronInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItronInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.31 and ItronInc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 94.62 |
| 12 day DMA | 91.04 |
| 20 day DMA | 91.4 |
| 35 day DMA | 92.4 |
| 50 day DMA | 94.4 |
| 100 day DMA | 95.79 |
| 150 day DMA | 103.98 |
| 200 day DMA | 110.27 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.4 | 93.42 | 92.9 |
| 12 day EMA | 92.73 | 92.07 | 91.63 |
| 20 day EMA | 92.41 | 91.99 | 91.73 |
| 35 day EMA | 93.35 | 93.17 | 93.09 |
| 50 day EMA | 94.83 | 94.77 | 94.78 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.62 | 93.35 | 92.68 |
| 12 day SMA | 91.04 | 90.37 | 90.29 |
| 20 day SMA | 91.4 | 91.08 | 90.89 |
| 35 day SMA | 92.4 | 92.49 | 92.62 |
| 50 day SMA | 94.4 | 94.46 | 94.57 |
| 100 day SMA | 95.79 | 95.8 | 95.84 |
| 150 day SMA | 103.98 | 104.14 | 104.31 |
| 200 day SMA | 110.27 | 110.46 | 110.64 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
