Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ITRI
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 82.79 and 84.82
| Intraday Target 1 | 82.25 |
| Intraday Target 2 | 83.33 |
| Intraday Target 3 | 84.276666666667 |
| Intraday Target 4 | 85.36 |
| Intraday Target 5 | 86.31 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 84.42 (0.24%) | 85.08 | 83.19 - 85.22 | 0.311 times | Mon 04 May 2026 | 84.22 (-1.38%) | 85.28 | 84.07 - 86.80 | 0.6267 times | Fri 01 May 2026 | 85.40 (1.91%) | 84.95 | 83.62 - 85.94 | 0.4535 times | Thu 30 April 2026 | 83.80 (1.34%) | 83.90 | 81.90 - 86.05 | 0.891 times | Wed 29 April 2026 | 82.69 (-4.95%) | 85.77 | 81.70 - 86.01 | 1.1845 times | Tue 28 April 2026 | 87.00 (0.09%) | 86.25 | 78.53 - 87.58 | 2.5552 times | Mon 27 April 2026 | 86.92 (-1.84%) | 89.03 | 85.00 - 89.65 | 1.5548 times | Fri 24 April 2026 | 88.55 (-0.01%) | 88.60 | 87.42 - 89.14 | 0.5089 times | Thu 23 April 2026 | 88.56 (-1.25%) | 89.84 | 87.55 - 90.25 | 0.6943 times | Wed 22 April 2026 | 89.68 (-4.76%) | 95.44 | 88.06 - 95.44 | 1.22 times | Tue 21 April 2026 | 94.16 (-3.56%) | 96.03 | 91.68 - 96.39 | 1.0965 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 82 and 85.61
| Weekly Target 1 | 81.19 |
| Weekly Target 2 | 82.81 |
| Weekly Target 3 | 84.803333333333 |
| Weekly Target 4 | 86.42 |
| Weekly Target 5 | 88.41 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 84.42 (-1.15%) | 85.28 | 83.19 - 86.80 | 0.3037 times | Fri 01 May 2026 | 85.40 (-3.56%) | 89.03 | 78.53 - 89.65 | 2.1501 times | Fri 24 April 2026 | 88.55 (-10.04%) | 97.00 | 87.42 - 98.59 | 1.2214 times | Fri 17 April 2026 | 98.43 (4.5%) | 93.92 | 92.62 - 100.49 | 0.7977 times | Fri 10 April 2026 | 94.19 (6.2%) | 88.90 | 88.38 - 95.88 | 0.6466 times | Thu 02 April 2026 | 88.69 (3.61%) | 86.84 | 83.51 - 92.19 | 0.7423 times | Fri 27 March 2026 | 85.60 (-6.28%) | 92.85 | 85.11 - 95.18 | 1.2613 times | Fri 20 March 2026 | 91.34 (1.49%) | 91.00 | 89.66 - 94.16 | 0.7025 times | Fri 13 March 2026 | 90.00 (-1.4%) | 89.75 | 89.28 - 96.71 | 1.0428 times | Fri 06 March 2026 | 91.28 (-2.84%) | 92.26 | 89.50 - 96.00 | 1.1317 times | Fri 27 February 2026 | 93.95 (-5.62%) | 96.25 | 92.65 - 99.58 | 3.0681 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 82 and 85.61
| Monthly Target 1 | 81.19 |
| Monthly Target 2 | 82.81 |
| Monthly Target 3 | 84.803333333333 |
| Monthly Target 4 | 86.42 |
| Monthly Target 5 | 88.41 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 84.42 (0.74%) | 84.95 | 83.19 - 86.80 | 0.1076 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.1796 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.71 | 1.1001 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.8213 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6351 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7416 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0183 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.7243 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.9237 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.7486 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.7831 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 67.15 and 95.8
| Yearly Target 1 | 61.39 |
| Yearly Target 2 | 72.91 |
| Yearly Target 3 | 90.043333333333 |
| Yearly Target 4 | 101.56 |
| Yearly Target 5 | 118.69 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 84.42 (-9.09%) | 93.53 | 78.53 - 107.18 | 0.8619 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.8199 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.4149 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.8563 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 1.0064 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.1404 times | Thu 31 December 2020 | 95.90 (14.23%) | 84.47 | 40.48 - 97.79 | 0.8439 times | Tue 31 December 2019 | 83.95 (77.52%) | 46.55 | 45.54 - 85.36 | 0.7906 times | Mon 31 December 2018 | 47.29 (-30.51%) | 67.90 | 44.35 - 77.40 | 0.6917 times | Wed 27 December 2017 | 68.05 (8.27%) | 63.35 | 57.80 - 79.95 | 0.574 times | Fri 30 December 2016 | 62.85 (0%) | 39.87 | 38.01 - 66.10 | 0.5624 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itron Inc ITRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 81, while middle bands are at 86 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItronInc in short term and the sell signal is strong.
ItronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ItronInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.38 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 84.11 |
| 12 day DMA | 87.75 |
| 20 day DMA | 90.96 |
| 35 day DMA | 90.69 |
| 50 day DMA | 91.6 |
| 100 day DMA | 94.7 |
| 150 day DMA | 100.83 |
| 200 day DMA | 106.91 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.91 | 85.16 | 85.63 |
| 12 day EMA | 87.16 | 87.66 | 88.28 |
| 20 day EMA | 88.76 | 89.22 | 89.75 |
| 35 day EMA | 90.51 | 90.87 | 91.26 |
| 50 day EMA | 91.29 | 91.57 | 91.87 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.11 | 84.62 | 85.16 |
| 12 day SMA | 87.75 | 88.92 | 89.99 |
| 20 day SMA | 90.96 | 91.24 | 91.58 |
| 35 day SMA | 90.69 | 90.85 | 91.03 |
| 50 day SMA | 91.6 | 91.9 | 92.2 |
| 100 day SMA | 94.7 | 94.82 | 94.94 |
| 150 day SMA | 100.83 | 101.1 | 101.36 |
| 200 day SMA | 106.91 | 107.17 | 107.43 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
