Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ITRI
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 95.75 and 119.47
| Intraday Target 1 | 76.18 |
| Intraday Target 2 | 91.59 |
| Intraday Target 3 | 99.896666666667 |
| Intraday Target 4 | 115.31 |
| Intraday Target 5 | 123.62 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 107.01 (26.22%) | 84.48 | 84.48 - 108.20 | 3.3143 times | Mon 27 July 2026 | 84.78 (0.66%) | 84.50 | 81.13 - 84.93 | 2.3984 times | Fri 24 July 2026 | 84.22 (0.35%) | 84.38 | 83.59 - 85.62 | 0.5729 times | Thu 23 July 2026 | 83.93 (0.87%) | 83.04 | 81.64 - 84.50 | 0.4914 times | Wed 22 July 2026 | 83.21 (-1.11%) | 83.81 | 82.74 - 84.99 | 0.7588 times | Tue 21 July 2026 | 84.14 (-0.27%) | 84.74 | 84.06 - 86.10 | 0.4293 times | Mon 20 July 2026 | 84.37 (-1.88%) | 86.48 | 83.67 - 86.94 | 0.6842 times | Fri 17 July 2026 | 85.99 (0.1%) | 85.00 | 84.65 - 86.51 | 0.5019 times | Thu 16 July 2026 | 85.90 (2.27%) | 83.50 | 83.50 - 86.00 | 0.4561 times | Wed 15 July 2026 | 83.99 (0.64%) | 83.68 | 82.85 - 84.93 | 0.3926 times | Tue 14 July 2026 | 83.46 (0.08%) | 84.00 | 83.15 - 84.32 | 0.3076 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 94.07 and 121.14
| Weekly Target 1 | 71.71 |
| Weekly Target 2 | 89.36 |
| Weekly Target 3 | 98.78 |
| Weekly Target 4 | 116.43 |
| Weekly Target 5 | 125.85 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 107.01 (27.06%) | 84.50 | 81.13 - 108.20 | 1.823 times | Fri 24 July 2026 | 84.22 (-2.06%) | 86.48 | 81.64 - 86.94 | 0.9371 times | Fri 17 July 2026 | 85.99 (1.01%) | 85.00 | 82.85 - 86.51 | 0.7037 times | Fri 10 July 2026 | 85.13 (0.02%) | 85.20 | 82.50 - 88.66 | 0.5202 times | Thu 02 July 2026 | 85.11 (1.48%) | 83.92 | 82.88 - 88.62 | 0.8826 times | Fri 26 June 2026 | 83.87 (3.79%) | 80.68 | 80.20 - 84.41 | 1.308 times | Thu 18 June 2026 | 80.81 (0.31%) | 81.69 | 78.93 - 82.64 | 1.0222 times | Fri 12 June 2026 | 80.56 (0.61%) | 80.43 | 78.50 - 83.56 | 0.9029 times | Fri 05 June 2026 | 80.07 (-2.92%) | 82.20 | 78.79 - 85.34 | 1.0449 times | Fri 29 May 2026 | 82.48 (-0.65%) | 84.11 | 81.92 - 86.77 | 0.8556 times | Fri 22 May 2026 | 83.02 (4.77%) | 80.67 | 77.77 - 83.07 | 1.196 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 94.07 and 121.14
| Monthly Target 1 | 71.71 |
| Monthly Target 2 | 89.36 |
| Monthly Target 3 | 98.78 |
| Monthly Target 4 | 116.43 |
| Monthly Target 5 | 125.85 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 107.01 (23.67%) | 86.51 | 81.13 - 108.20 | 0.8037 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.8271 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.812 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.1393 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.71 | 1.0625 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.6258 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6134 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7163 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 0.9835 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.4164 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.8922 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 92.39 and 122.82
| Yearly Target 1 | 67.23 |
| Yearly Target 2 | 87.12 |
| Yearly Target 3 | 97.66 |
| Yearly Target 4 | 117.55 |
| Yearly Target 5 | 128.09 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 107.01 (15.24%) | 93.53 | 77.77 - 108.20 | 1.2446 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.7172 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.3277 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.816 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 0.9454 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.1031 times | Thu 31 December 2020 | 95.90 (14.23%) | 84.47 | 40.48 - 97.79 | 0.8281 times | Tue 31 December 2019 | 83.95 (77.52%) | 46.55 | 45.54 - 85.36 | 0.7758 times | Mon 31 December 2018 | 47.29 (-30.51%) | 67.90 | 44.35 - 77.40 | 0.6788 times | Wed 27 December 2017 | 68.05 (8.27%) | 63.35 | 57.80 - 79.95 | 0.5633 times | Fri 30 December 2016 | 62.85 (0%) | 42.02 | 40.12 - 66.10 | 0.4045 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itron Inc ITRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itron Inc ITRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itron Inc ITRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Itron Inc ITRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.58
Tomorrow's movement Prediction of Itron Inc ITRI looks bullish. It has broken an important Moving average of 86.33 with high volumes
Munafa value: 115 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 76, while middle bands are at 81 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ItronInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItronInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItronInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.98 and ItronInc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 88.63 |
| 12 day DMA | 86.2 |
| 20 day DMA | 85.8 |
| 35 day DMA | 83.94 |
| 50 day DMA | 83.4 |
| 100 day DMA | 86.53 |
| 150 day DMA | 90.3 |
| 200 day DMA | 95.28 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.9 | 84.35 | 84.13 |
| 12 day EMA | 87.81 | 84.32 | 84.24 |
| 20 day EMA | 86.27 | 84.09 | 84.02 |
| 35 day EMA | 84.92 | 83.62 | 83.55 |
| 50 day EMA | 83.86 | 82.92 | 82.84 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.63 | 84.06 | 83.97 |
| 12 day SMA | 86.2 | 84.38 | 84.39 |
| 20 day SMA | 85.8 | 84.63 | 84.59 |
| 35 day SMA | 83.94 | 83.17 | 83.06 |
| 50 day SMA | 83.4 | 82.89 | 82.84 |
| 100 day SMA | 86.53 | 86.4 | 86.51 |
| 150 day SMA | 90.3 | 90.22 | 90.29 |
| 200 day SMA | 95.28 | 95.37 | 95.58 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
