ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Itron, Inc. ITRI technical analysis buy or sell

Munafa technical analysis Itron, Inc. ITRI technical analysis buy or sell Analysis of Itron, Inc. ITRI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Fri May 83.02 82.32 83.07 82.00
21 Thu May 81.85 80.88 82.71 80.37
20 Wed May 81.35 78.43 81.79 77.85
19 Tue May 78.02 80.50 80.93 77.77
18 Mon May 80.80 80.67 81.13 79.09

Stock of Itron, Inc. closed at 83.02 and it opened at 82.32
It moved inside a range of 82.00 and 83.07

52 week High is 142.00 and 52 week Low is 77.77
Financial Year High is 100.49 and Low is 77.77
This year High is 107.18 and Low is 77.77

Itron, Inc. ITRI Daily Analysis to buy or sell

As per my analysis of Itron, Inc. ITRI, 12 day returns for Itron, Inc. ITRI have been positive, with total returns of 1.88, which is 2.32% with investment starting at 81.14.
An investment of 100,000 bucks in Itron, Inc. would have become 102320 bucks today.

Itron, Inc. ITRI moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.

Itron, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Itron, Inc. ITRI at this time.

It appears as if Itron, Inc. ITRI gave a large move recently.

Stock of Itron, Inc. (ITRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Itron, Inc. is bullish for shortterm, and stock might move up till 84.3 or till 86.7. Use a stoploss of 82.37 and if this stock hits its stoploss, then it can fall down till 80.39

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Itron, Inc. ITRI

Candle stick analysis of Itron, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.9

Itron, Inc. is moving towards a high expiry

Candle stick analysis of Itron, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 2.9 HC: 1.1 LC: 1.8 OC: 2.3

Itron, Inc. is moving towards a high expiry

Candle stick analysis of Itron, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 5.1 HC: 0.5 LC: 4.5 OC: 4.3

Itron, Inc. is moving towards a high expiry

Candle stick analysis of Itron, Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 4.1 HC: 3.7 LC: 0.3 OC: 0.5

Itron, Inc. is moving towards a low expiry

Itron, Inc. is forming a DOJI candle

Candle stick analysis of Itron, Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 0.6

Itron, Inc. is moving towards a high expiry

Itron, Inc. ITRI Weekly Analysis to buy or sell

As per my analysis of Itron, Inc. ITRI, 12 week returns for Itron, Inc. ITRI have been negative, with total returns of -6.98, which is -7.76% with investment starting at 90.00.
An investment of 100,000 bucks in Itron, Inc. would have become 92240 bucks today.

Itron, Inc. ITRI moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 4.34% of returns per week.

Weekly Candle Stick analysis of Itron, Inc. ITRI

Candle stick analysis of Itron, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 6.8 HC: 0.1 LC: 6.8 OC: 3

Itron, Inc. is moving towards a high expiry

Candle stick analysis of Itron, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 5.4 HC: 5.3 LC: 0.1 OC: 2.7

Itron, Inc. is moving towards a low expiry

Candle stick analysis of Itron, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 7.6 HC: 6.2 LC: 1.3 OC: 0.5

Itron, Inc. is moving towards a low expiry

Itron, Inc. is forming a DOJI candle

Candle stick analysis of Itron, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 5 HC: 4.8 LC: 0.2 OC: 1.9

Itron, Inc. is moving towards a low expiry

Candle stick analysis of Itron, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 14.2 HC: 5 LC: 8.8 OC: 0.7

Itron, Inc. is moving towards a high expiry

Itron, Inc. ITRI Monthly Analysis to buy or sell

As per my analysis of Itron, Inc. ITRI, 12 month returns for Itron, Inc. ITRI have been negative, with total returns of -49.44, which is -37.32% with investment starting at 132.46.
An investment of 100,000 bucks in Itron, Inc. would have become 62680 bucks today.

Itron, Inc. ITRI moves in a range of 7.6 points on a month to month basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish month, and a total of 7.6 minus points can be expected in a bearish month.
This is about 9.15% of returns per month.

Monthly Candle Stick analysis of Itron, Inc. ITRI

Candle stick analysis of Itron, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 15.3 HC: 8 LC: 6.8 OC: 0.7

Itron, Inc. is moving towards a low expiry

Candle stick analysis of Itron, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 20.3 HC: 13.5 LC: 6 OC: 15.7

Itron, Inc. is moving towards a low expiry

Candle stick analysis of Itron, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 13.6 HC: 13 LC: 0.6 OC: 4.8

Itron, Inc. is moving towards a low expiry

Candle stick analysis of Itron, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 21 HC: 14.1 LC: 6.1 OC: 7.4

Itron, Inc. is moving towards a low expiry

Candle stick analysis of Itron, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 11.6 HC: 4.4 LC: 6.9 OC: 7.3

Itron, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Itron, Inc. ITRI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Itron, Inc. ITRI technical analysis buy or sell

 

Back to top