ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Itron, Inc. ITRI technical analysis buy or sell

Munafa technical analysis Itron, Inc. ITRI technical analysis buy or sell Analysis of Itron, Inc. ITRI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
02 Mon Mar 95.16 92.26 96.00 91.55
27 Fri Feb 93.95 95.21 95.57 92.65
26 Thu Feb 96.08 97.77 98.06 95.05
25 Wed Feb 97.15 97.84 98.53 95.00
24 Tue Feb 97.84 95.20 99.00 93.77

Stock of Itron, Inc. closed at 95.16 and it opened at 92.26
It moved inside a range of 91.55 and 96.00

52 week High is 142.00 and 52 week Low is 88.57
Financial Year High is 95.16 and Low is 91.55
This year High is 107.18 and Low is 88.57

Itron, Inc. ITRI Daily Analysis to buy or sell

As per my analysis of Itron, Inc. ITRI, 12 day returns for Itron, Inc. ITRI have been positive, with total returns of 5.8, which is 6.49% with investment starting at 89.36.
An investment of 100,000 bucks in Itron, Inc. would have become 106490 bucks today.

Itron, Inc. ITRI moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.

Itron, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Itron, Inc. ITRI at this time.

It appears as if Itron, Inc. ITRI gave a large move recently.

Stock of Itron, Inc. (ITRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Itron, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.8 as stoploss in an intra day buy trade for a target of 98.05. However, stock will show a bearish move below 93.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Itron, Inc. ITRI

Candle stick analysis of Itron, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 4.9 HC: 0.9 LC: 3.9 OC: 4.1

Itron, Inc. is moving towards a high expiry

Candle stick analysis of Itron, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 3.2 HC: 1.7 LC: 1.4 OC: 0.4

Itron, Inc. is moving towards a low expiry

Itron, Inc. is forming a DOJI candle

Candle stick analysis of Itron, Inc. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 3.2 HC: 2.1 LC: 1.1 OC: 0.3

Itron, Inc. is moving towards a low expiry

Itron, Inc. is forming a DOJI candle

Candle stick analysis of Itron, Inc. as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 3.7 HC: 1.4 LC: 2.3 OC: 0.7

Itron, Inc. is moving towards a high expiry

Candle stick analysis of Itron, Inc. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 5.6 HC: 1.2 LC: 4.3 OC: 4

Itron, Inc. is moving towards a high expiry

Itron, Inc. ITRI Weekly Analysis to buy or sell

As per my analysis of Itron, Inc. ITRI, 12 week returns for Itron, Inc. ITRI have been negative, with total returns of -1.3, which is -1.35% with investment starting at 96.46.
An investment of 100,000 bucks in Itron, Inc. would have become 98650 bucks today.

Itron, Inc. ITRI moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 3.36% of returns per week.

Weekly Candle Stick analysis of Itron, Inc. ITRI

Candle stick analysis of Itron, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 4.9 HC: 0.9 LC: 3.9 OC: 4.1

Itron, Inc. is moving towards a high expiry

Candle stick analysis of Itron, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 7.5 HC: 6 LC: 1.4 OC: 3.5

Itron, Inc. is moving towards a low expiry

Candle stick analysis of Itron, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 9.7 HC: 5 LC: 4.5 OC: 5.7

Itron, Inc. is moving towards a low expiry

Candle stick analysis of Itron, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 7.9 HC: 7 LC: 0.9 OC: 2.4

Itron, Inc. is moving towards a low expiry

Candle stick analysis of Itron, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 21 HC: 19.9 LC: 0.9 OC: 3.6

Itron, Inc. is moving towards a low expiry

Itron, Inc. ITRI Monthly Analysis to buy or sell

As per my analysis of Itron, Inc. ITRI, 12 month returns for Itron, Inc. ITRI have been negative, with total returns of -15.25, which is -13.81% with investment starting at 110.41.
An investment of 100,000 bucks in Itron, Inc. would have become 86190 bucks today.

Itron, Inc. ITRI moves in a range of 7.7 points on a month to month basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish month, and a total of 7.7 minus points can be expected in a bearish month.
This is about 8.09% of returns per month.

Monthly Candle Stick analysis of Itron, Inc. ITRI

Candle stick analysis of Itron, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 4.9 HC: 0.9 LC: 3.9 OC: 4.1

Itron, Inc. is moving towards a high expiry

Candle stick analysis of Itron, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 21 HC: 14.1 LC: 6.1 OC: 7.4

Itron, Inc. is moving towards a low expiry

Candle stick analysis of Itron, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 11.6 HC: 4.4 LC: 6.9 OC: 7.3

Itron, Inc. is moving towards a high expiry

Candle stick analysis of Itron, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 6.8 HC: 3.9 LC: 2.8 OC: 1.9

Itron, Inc. is moving towards a low expiry

Candle stick analysis of Itron, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 15.7 HC: 9.1 LC: 6 OC: 3.4

Itron, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Itron, Inc. ITRI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Itron, Inc. ITRI technical analysis buy or sell

 

Back to top