ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Itron, Inc. ITRI technical analysis buy or sell

Munafa technical analysis Itron, Inc. ITRI technical analysis buy or sell Analysis of Itron, Inc. ITRI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Fri Dec 96.24 94.52 96.56 94.50
18 Thu Dec 94.56 95.94 96.54 93.86
17 Wed Dec 94.66 95.73 97.22 94.40
16 Tue Dec 95.33 95.08 96.68 94.98
15 Mon Dec 95.22 96.46 97.56 94.83

Stock of Itron, Inc. closed at 96.24 and it opened at 94.52
It moved inside a range of 94.50 and 96.56

52 week High is 142.00 and 52 week Low is 90.11
Financial Year High is 142.00 and Low is 90.11
This year High is 142.00 and Low is 90.11

Itron, Inc. ITRI Daily Analysis to buy or sell

As per my analysis of Itron, Inc. ITRI, 12 day returns for Itron, Inc. ITRI have been negative, with total returns of -2.92, which is -2.94% with investment starting at 99.16.
An investment of 100,000 bucks in Itron, Inc. would have become 97060 bucks today.

Itron, Inc. ITRI moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.

Itron, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Itron, Inc. ITRI at this time.

It appears as if Itron, Inc. ITRI gave a large move recently.

Stock of Itron, Inc. (ITRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Itron, Inc. is bearish for shortterm, and stock might move down till 95.5 or till 93.9. Use a stoploss of 96.92 and if the stock hits stoploss, then it can shoot up till 98.3

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Itron, Inc. ITRI

Candle stick analysis of Itron, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 2.2 HC: 0.3 LC: 1.8 OC: 2.2

Itron, Inc. is moving towards a high expiry

Candle stick analysis of Itron, Inc. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 0.6

Itron, Inc. is moving towards a low expiry

Candle stick analysis of Itron, Inc. as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 3 HC: 2.7 LC: 0.3 OC: 1.6

Itron, Inc. is moving towards a low expiry

Candle stick analysis of Itron, Inc. as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 1.7

Itron, Inc. is moving towards a low expiry

Candle stick analysis of Itron, Inc. as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 1.1

Itron, Inc. is moving towards a low expiry

Itron, Inc. ITRI Weekly Analysis to buy or sell

As per my analysis of Itron, Inc. ITRI, 12 week returns for Itron, Inc. ITRI have been negative, with total returns of -25.96, which is -21.24% with investment starting at 122.20.
An investment of 100,000 bucks in Itron, Inc. would have become 78760 bucks today.

Itron, Inc. ITRI moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 6.86% of returns per week.

Weekly Candle Stick analysis of Itron, Inc. ITRI

Candle stick analysis of Itron, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 3.9 HC: 1.4 LC: 2.5 OC: 1.1

Itron, Inc. is moving towards a high expiry

Candle stick analysis of Itron, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 0.7

Itron, Inc. is moving towards a low expiry

Candle stick analysis of Itron, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 4 HC: 2.4 LC: 1.6 OC: 1.9

Itron, Inc. is moving towards a low expiry

Candle stick analysis of Itron, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 3.8 HC: 0.3 LC: 3.4 OC: 3.7

Itron, Inc. is moving towards a high expiry

Candle stick analysis of Itron, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 7.5 HC: 5 LC: 2.4 OC: 1.6

Itron, Inc. is moving towards a low expiry

Itron, Inc. ITRI Monthly Analysis to buy or sell

As per my analysis of Itron, Inc. ITRI, 12 month returns for Itron, Inc. ITRI have been negative, with total returns of -11.12, which is -10.36% with investment starting at 107.36.
An investment of 100,000 bucks in Itron, Inc. would have become 89640 bucks today.

Itron, Inc. ITRI moves in a range of 7.6 points on a month to month basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish month, and a total of 7.6 minus points can be expected in a bearish month.
This is about 7.9% of returns per month.

Monthly Candle Stick analysis of Itron, Inc. ITRI

Candle stick analysis of Itron, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 6.8 HC: 4.1 LC: 2.5 OC: 1.9

Itron, Inc. is moving towards a low expiry

Candle stick analysis of Itron, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 15.7 HC: 9.1 LC: 6 OC: 3.4

Itron, Inc. is moving towards a low expiry

Candle stick analysis of Itron, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 42.7 HC: 41.5 LC: 0.8 OC: 14

Itron, Inc. is moving towards a low expiry

Candle stick analysis of Itron, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 8.3 HC: 2.3 LC: 5.8 OC: 4.6

Itron, Inc. is moving towards a high expiry

Candle stick analysis of Itron, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 15.7 HC: 13.9 LC: 1.5 OC: 2.9

Itron, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Itron, Inc. ITRI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Itron, Inc. ITRI technical analysis buy or sell

 

Back to top