ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Itron, Inc. ITRI technical analysis buy or sell

Munafa technical analysis Itron, Inc. ITRI technical analysis buy or sell Analysis of Itron, Inc. ITRI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Mon May 84.22 85.28 86.80 84.07
01 Fri May 85.40 84.95 85.94 83.62
30 Thu Apr 83.80 83.90 86.05 81.90
29 Wed Apr 82.69 85.77 86.01 81.70
28 Tue Apr 87.00 86.25 87.58 78.53

Stock of Itron, Inc. closed at 84.22 and it opened at 85.28
It moved inside a range of 84.07 and 86.80

52 week High is 142.00 and 52 week Low is 78.53
Financial Year High is 100.49 and Low is 78.53
This year High is 107.18 and Low is 78.53

Itron, Inc. ITRI Daily Analysis to buy or sell

As per my analysis of Itron, Inc. ITRI, 12 day returns for Itron, Inc. ITRI have been negative, with total returns of -14.21, which is -14.44% with investment starting at 98.43.
An investment of 100,000 bucks in Itron, Inc. would have become 85560 bucks today.

Itron, Inc. ITRI moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.

Itron, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Itron, Inc. ITRI at this time.

It appears as if Itron, Inc. ITRI gave a large move recently.

Stock of Itron, Inc. (ITRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Itron, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Itron, Inc. stays below 86.2, but if it comes above 86.2, then a intra day buy could be more profitable.
If you take a sell trade below 86.2, then use 86.2 as stoploss and 80.2 as target. However if you take a buy trade in Itron, Inc., then use 86.2 as stoploss and 91.24 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Itron, Inc. ITRI

Candle stick analysis of Itron, Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 3.3 HC: 3.1 LC: 0.2 OC: 1.8

Itron, Inc. is moving towards a low expiry

Candle stick analysis of Itron, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 2.8 HC: 0.6 LC: 2.1 OC: 1.2

Itron, Inc. is moving towards a high expiry

Candle stick analysis of Itron, Inc. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 5.1 HC: 2.7 LC: 2.3 OC: 2.6

Itron, Inc. is moving towards a low expiry

Candle stick analysis of Itron, Inc. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 5.3 HC: 4 LC: 1.2 OC: 0.3

Itron, Inc. is moving towards a low expiry

Itron, Inc. is forming a DOJI candle

Candle stick analysis of Itron, Inc. as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 11.5 HC: 0.7 LC: 10.8 OC: 1.5

Itron, Inc. is moving towards a high expiry

Itron, Inc. ITRI Weekly Analysis to buy or sell

As per my analysis of Itron, Inc. ITRI, 12 week returns for Itron, Inc. ITRI have been negative, with total returns of -15.32, which is -15.39% with investment starting at 99.54.
An investment of 100,000 bucks in Itron, Inc. would have become 84610 bucks today.

Itron, Inc. ITRI moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 3.56% of returns per week.

Weekly Candle Stick analysis of Itron, Inc. ITRI

Candle stick analysis of Itron, Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 3.3 HC: 3.1 LC: 0.2 OC: 1.8

Itron, Inc. is moving towards a low expiry

Candle stick analysis of Itron, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 14.2 HC: 5 LC: 8.8 OC: 0.7

Itron, Inc. is moving towards a high expiry

Candle stick analysis of Itron, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 12.8 HC: 11.3 LC: 1.3 OC: 1.6

Itron, Inc. is moving towards a low expiry

Candle stick analysis of Itron, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 8.5 HC: 2.1 LC: 6.3 OC: 7

Itron, Inc. is moving towards a high expiry

Candle stick analysis of Itron, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 8.5 HC: 1.8 LC: 6.6 OC: 7.9

Itron, Inc. is moving towards a high expiry

Itron, Inc. ITRI Monthly Analysis to buy or sell

As per my analysis of Itron, Inc. ITRI, 12 month returns for Itron, Inc. ITRI have been negative, with total returns of -48.24, which is -36.42% with investment starting at 132.46.
An investment of 100,000 bucks in Itron, Inc. would have become 63580 bucks today.

Itron, Inc. ITRI moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 8.91% of returns per month.

Monthly Candle Stick analysis of Itron, Inc. ITRI

Candle stick analysis of Itron, Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 14.2 HC: 6.5 LC: 7.3 OC: 0.7

Itron, Inc. is moving towards a high expiry

Candle stick analysis of Itron, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 20.3 HC: 13.5 LC: 6 OC: 15.7

Itron, Inc. is moving towards a low expiry

Candle stick analysis of Itron, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 13.6 HC: 13 LC: 0.6 OC: 4.8

Itron, Inc. is moving towards a low expiry

Candle stick analysis of Itron, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 21 HC: 14.1 LC: 6.1 OC: 7.4

Itron, Inc. is moving towards a low expiry

Candle stick analysis of Itron, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Itron, Inc. are:
HL: 11.6 HC: 4.4 LC: 6.9 OC: 7.3

Itron, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Itron, Inc. ITRI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Itron, Inc. ITRI technical analysis buy or sell

 

Back to top