NASDAQ Itron, Inc. ITRI All indicator, Itron, Inc. ITRI indicators All technical analysis, Itron, Inc. ITRI indicators All free charts, Itron, Inc. ITRI indicators All historical values NASDAQ

Stock ITRI - Share Itron, Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Daily Support: 102.27
Daily Resistance: 106.21
5 Day DMA Moving Average is 101.42
20 Day DMA Moving Average is 99.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	4.51%	100.49	104.05	104.43	100.49	0.89 times
Thu 05 Feb 2026	-2.33%	101.79	99.56	101.79	97.75	0.73 times
Wed 04 Feb 2026	0.82%	101.72	101.94	103.44	101.14	0.84 times
Tue 03 Feb 2026	0.66%	100.45	101.11	102.41	99.91	0.83 times
Mon 02 Feb 2026	1.38%	99.83	100.45	101.33	98.16	0.73 times
Fri 30 Jan 2026	-1.11%	99.40	99.08	99.94	97.98	0.71 times
Thu 29 Jan 2026	0.99%	99.77	100.19	101.37	98.09	0.6 times
Wed 28 Jan 2026	0.21%	103.20	99.21	103.48	97.88	0.9 times
Tue 27 Jan 2026	0.63%	98.60	99.00	99.06	97.17	0.46 times
Mon 26 Jan 2026	0.73%	98.39	98.38	99.20	97.66	0.67 times

Volume is calculated using 10 day average volume

NASDAQ Itron, Inc. ITRI All indicator, Itron, Inc. ITRI indicators All technical analysis, Itron, Inc. ITRI indicators All free charts, Itron, Inc. ITRI indicators All historical values NASDAQ

Below are charts of NASDAQ Itron, Inc. ITRI All indicator, Itron, Inc. ITRI indicators All technical analysis, Itron, Inc. ITRI indicators All free charts, Itron, Inc. ITRI indicators All historical values NASDAQ

Itron, Inc. ITRI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Itron, Inc. ITRI ADX is: 25, 28, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Itron, Inc. ITRI are:

ADX	+DY	-DY
25	27	16.2
11.9	23.5	18.5
40.6	26.3	11.1
36	24.9	11.7
31.3	23.6	12.4
22.9	21.7	13.6
24.3	23.2	14.1
24.3	25.4	15.4
5.9	16	18
2.3	16.9	17.6

ADX charts for Itron, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Itron, Inc. ITRI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Itron, Inc. is 99.57

50 day MA of Itron, Inc. is 97.76

100 day MA of Itron, Inc. is 107.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Itron, Inc. ITRI is uptrend

Historical Moving averages values of Itron, Inc. ITRI are:

Price	20 day	50 day	100 day
104.05	99.57	97.76	107.87
99.56	99.29	97.61	108.03
101.94	99.18	97.53	108.23
101.11	98.96	97.38	108.41
100.45	98.74	97.26	108.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Itron, Inc. ITRI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Itron, Inc. ITRI is: 686130 M

Current day volume is 0.87 times compared to averaged volume Itron, Inc. has

Historical price to volume measure of Itron, Inc. is:

Price	Percent Change	Percent change within day	Volume change
104.05	4.51%	3.54%	0.87 times
99.56	-2.33%	-2.19%	0.715 times
101.94	0.82%	0.22%	0.817 times
101.11	0.66%	0.66%	0.814 times
100.45	1.38%	0.62%	0.716 times
99.08	-1.11%	-0.32%	0.689 times
100.19	0.99%	0.42%	0.585 times
99.21	0.21%	-3.87%	0.875 times
99.00	0.63%	0.41%	0.448 times
98.38	0.73%	-0.01%	0.657 times

Price to volume Charts of Itron, Inc. ITRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Itron, Inc. ITRI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Itron, Inc. ITRI is: 99.57 & deviation is 1.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Itron, Inc. ITRI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.05	99.57	1.6	102.77	96.37
99.56	99.29	1.24	101.77	96.81
101.94	99.18	1.31	101.81	96.55
101.11	98.96	1.19	101.34	96.58
100.45	98.74	1.18	101.1	96.38

Bollinger Bands charts for Itron, Inc. ITRI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Itron, Inc. ITRI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Itron, Inc. ITRI

14 day Itron, Inc. ITRI RSI is: 46.06

According to RSI indicator, Buying is dominating the stock of Itron, Inc. ITRI

Historical values of RSI indicator for Itron, Inc. are as follows in descending order:

46.06 41.49 42.35 42.88 43.71 43.5 42.94 43.31 44.83 45.82 46.73 47.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Itron, Inc. ITRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Itron, Inc. ITRI

12,26,9 day Itron, Inc. ITRI MACD is: 100.41, 99.44, 0.97

According to MACD indicator, Prices of Itron, Inc. ITRI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Itron, Inc. ITRI are:

100.41, 99.44, 0.97
99.75, 99.07, 0.68000000000001
99.78, 99.03, 0.75
99.39, 98.8, 0.59
99.08, 98.62, 0.45999999999999
98.83, 98.47, 0.36
98.79, 98.42, 0.37
98.54, 98.28, 0.26000000000001
98.42, 98.21, 0.21000000000001
98.32, 98.15, 0.16999999999999

MACD charts of Itron, Inc. ITRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Itron, Inc. ITRI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Itron, Inc. ITRI CCI is: 192

According to CCI indicator, Itron, Inc. ITRI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Itron, Inc.

Historical CCI values of Itron, Inc. ITRI are:

192 -2 144 83 15 -43 9 27 -77 -77

CCI charts of Itron, Inc. ITRI are below. Second charts towards left.

Itron, Inc. ITRI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Itron, Inc. ITRI Stochastics is: 74

According to Stochastics indicator, Buying is coming in Itron, Inc.

Itron, Inc. ITRI is closing near its highest highs

Historical Stochastics values of Itron, Inc. ITRI are:

74 74 74 74 74 74 74 74 74 74

Itron, Inc. ITRI Stochastics charts are below. Third charts to the left, at the bottom