NASDAQ Itron, Inc. ITRI All indicator, Itron, Inc. ITRI indicators All technical analysis, Itron, Inc. ITRI indicators All free charts, Itron, Inc. ITRI indicators All historical values NASDAQ

Stock ITRI - Share Itron, Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Daily Support: 93.36
Daily Resistance: 97.81
5 Day DMA Moving Average is 96.04
20 Day DMA Moving Average is 98.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.29%	92.26	95.16	96.00	91.55	1.1 times
Fri 27 Feb 2026	-2.22%	95.21	93.95	95.57	92.65	1.27 times
Thu 26 Feb 2026	-1.1%	97.77	96.08	98.06	95.05	1.27 times
Wed 25 Feb 2026	-0.71%	97.84	97.15	98.53	95.00	1.8 times
Tue 24 Feb 2026	2.76%	95.20	97.84	99.00	93.77	7.96 times
Mon 23 Feb 2026	-4.35%	96.25	95.21	99.58	93.69	3.65 times
Fri 20 Feb 2026	0.43%	99.11	99.54	104.53	97.41	2.28 times
Thu 19 Feb 2026	-0.47%	99.41	99.11	100.81	98.03	1.39 times
Wed 18 Feb 2026	3.27%	99.02	99.58	100.96	97.38	2.61 times
Tue 17 Feb 2026	7.91%	98.89	96.43	104.51	95.30	3.66 times

Volume is calculated using 10 day average volume

NASDAQ Itron, Inc. ITRI All indicator, Itron, Inc. ITRI indicators All technical analysis, Itron, Inc. ITRI indicators All free charts, Itron, Inc. ITRI indicators All historical values NASDAQ

Below are charts of NASDAQ Itron, Inc. ITRI All indicator, Itron, Inc. ITRI indicators All technical analysis, Itron, Inc. ITRI indicators All free charts, Itron, Inc. ITRI indicators All historical values NASDAQ

Itron, Inc. ITRI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Itron, Inc. ITRI ADX is: 14, 18, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Itron, Inc. ITRI are:

ADX	+DY	-DY
13.7	17.2	22.6
10.1	18.4	22.6
1.1	19.4	19.8
1	20.3	20.7
1.4	21.3	21.9
1.3	23	23.6
11.9	25.3	19.9
0	22.2	22.2
0	23.2	23.2
0	24.9	24.9

ADX charts for Itron, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Itron, Inc. ITRI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Itron, Inc. is 98.05

50 day MA of Itron, Inc. is 97.74

100 day MA of Itron, Inc. is 103.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Itron, Inc. ITRI is downtrend

Historical Moving averages values of Itron, Inc. ITRI are:

Price	20 day	50 day	100 day
95.16	98.05	97.74	103.72
93.95	98.32	97.73	104.03
96.08	98.57	97.76	104.35
97.15	98.78	97.74	104.65
97.84	98.88	97.72	104.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Itron, Inc. ITRI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Itron, Inc. ITRI is: 305058.3 M

Current day volume is 2.73 times compared to averaged volume Itron, Inc. has

Historical price to volume measure of Itron, Inc. is:

Price	Percent Change	Percent change within day	Volume change
95.16	1.29%	3.14%	2.73 times
93.95	-2.22%	-1.32%	3.146 times
96.08	-1.1%	-1.73%	3.148 times
97.15	-0.71%	-0.71%	4.467 times
97.84	2.76%	2.77%	19.715 times
95.21	-4.35%	-1.08%	9.056 times
99.54	0.43%	0.43%	5.655 times
99.11	-0.47%	-0.3%	3.438 times
99.58	3.27%	0.57%	6.462 times
96.43	7.91%	-2.49%	9.061 times

Price to volume Charts of Itron, Inc. ITRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Itron, Inc. ITRI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Itron, Inc. ITRI is: 98.05 & deviation is 4.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Itron, Inc. ITRI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
95.16	98.05	4.28	106.61	89.49
93.95	98.32	4.26	106.83	89.81
96.08	98.57	4.14	106.85	90.29
97.15	98.78	4.11	107	90.56
97.84	98.88	4.1	107.07	90.69

Bollinger Bands charts for Itron, Inc. ITRI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Itron, Inc. ITRI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Itron, Inc. ITRI

14 day Itron, Inc. ITRI RSI is: 44.42

According to RSI indicator, Selling is dominating the stock of Itron, Inc. ITRI

Historical values of RSI indicator for Itron, Inc. are as follows in descending order:

44.42 45 44.95 43.99 42.71 41.82 43.37 44.75 43.3 41.9 35.46 35.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Itron, Inc. ITRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Itron, Inc. ITRI

12,26,9 day Itron, Inc. ITRI MACD is: 96.58, 97.49, -0.91

According to MACD indicator, Prices of Itron, Inc. ITRI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Itron, Inc. ITRI are:

96.58, 97.49, -0.91
96.84, 97.68, -0.84
97.36, 97.98, -0.62
97.59, 98.13, -0.53999999999999
97.67, 98.21, -0.53999999999999
97.64, 98.24, -0.59999999999999
98.08, 98.48, -0.40000000000001
97.82, 98.4, -0.58000000000001
97.59, 98.34, -0.75
97.23, 98.24, -1.01

MACD charts of Itron, Inc. ITRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Itron, Inc. ITRI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Itron, Inc. ITRI CCI is: -67

According to CCI indicator, Itron, Inc. ITRI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Itron, Inc.

Historical CCI values of Itron, Inc. ITRI are:

-67 -72 -8 6 5 -14 104 72 72 56

CCI charts of Itron, Inc. ITRI are below. Second charts towards left.

Itron, Inc. ITRI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Itron, Inc. ITRI Stochastics is: 35

According to Stochastics indicator, Selling is coming in Itron, Inc.

Itron, Inc. ITRI is neither over-bought, nor over-sold

Historical Stochastics values of Itron, Inc. ITRI are:

35 35 35 35 35 35 35 35 35 35

Itron, Inc. ITRI Stochastics charts are below. Third charts to the left, at the bottom