NASDAQ Itron, Inc. ITRI MACD indicator, Itron, Inc. ITRI indicators MACD technical analysis, Itron, Inc. ITRI indicators MACD free charts, Itron, Inc. ITRI indicators MACD historical values NASDAQ

Stock ITRI - Share Itron, Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Daily Support: 92.66
Daily Resistance: 96.25
5 Day DMA Moving Average is 95.26
20 Day DMA Moving Average is 97.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.28%	92.84	93.94	94.96	91.37	1.01 times
Mon 02 Mar 2026	1.29%	92.26	95.16	96.00	91.55	1.05 times
Fri 27 Feb 2026	-2.22%	95.21	93.95	95.57	92.65	1.21 times
Thu 26 Feb 2026	-1.1%	97.77	96.08	98.06	95.05	1.21 times
Wed 25 Feb 2026	-0.71%	97.84	97.15	98.53	95.00	1.72 times
Tue 24 Feb 2026	2.76%	95.20	97.84	99.00	93.77	7.58 times
Mon 23 Feb 2026	-4.35%	96.25	95.21	99.58	93.69	3.48 times
Fri 20 Feb 2026	0.43%	99.11	99.54	104.53	97.41	2.17 times
Thu 19 Feb 2026	-0.47%	99.41	99.11	100.81	98.03	1.32 times
Wed 18 Feb 2026	3.27%	99.02	99.58	100.96	97.38	2.49 times

Volume is calculated using 10 day average volume

NASDAQ Itron, Inc. ITRI MACD indicator, Itron, Inc. ITRI indicators MACD technical analysis, Itron, Inc. ITRI indicators MACD free charts, Itron, Inc. ITRI indicators MACD historical values NASDAQ

Below are charts of NASDAQ Itron, Inc. ITRI MACD indicator, Itron, Inc. ITRI indicators MACD technical analysis, Itron, Inc. ITRI indicators MACD free charts, Itron, Inc. ITRI indicators MACD historical values NASDAQ

Itron, Inc. ITRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Itron, Inc. ITRI

12,26,9 day Itron, Inc. ITRI MACD is: 96.17, 97.23, -1.06

According to MACD indicator, Prices of Itron, Inc. ITRI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Itron, Inc. ITRI are:

96.17, 97.23, -1.06
96.58, 97.49, -0.91
96.84, 97.68, -0.84
97.36, 97.98, -0.62
97.59, 98.13, -0.53999999999999
97.67, 98.21, -0.53999999999999
97.64, 98.24, -0.59999999999999
98.08, 98.48, -0.40000000000001
97.82, 98.4, -0.58000000000001
97.59, 98.34, -0.75

MACD charts of Itron, Inc. ITRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.