NASDAQ Itron, Inc. ITRI MACD indicator, Itron, Inc. ITRI indicators MACD technical analysis, Itron, Inc. ITRI indicators MACD free charts, Itron, Inc. ITRI indicators MACD historical values NASDAQ

Stock ITRI - Share Itron, Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Daily Support: 95.81
Daily Resistance: 97.86
5 Day DMA Moving Average is 94.62
20 Day DMA Moving Average is 91.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	2%	95.26	96.36	97.30	95.25	1.27 times
Mon 13 Apr 2026	0.3%	93.92	94.47	94.89	92.62	1.41 times
Fri 10 Apr 2026	-0.96%	95.54	94.19	95.55	93.74	0.76 times
Thu 09 Apr 2026	2.27%	92.53	95.10	95.36	92.08	1.47 times
Wed 08 Apr 2026	3.33%	93.79	92.99	95.88	92.51	1.91 times
Tue 07 Apr 2026	-1.24%	90.47	89.99	92.12	89.01	0.44 times
Mon 06 Apr 2026	2.74%	88.90	91.12	91.46	88.38	1.17 times
Thu 02 Apr 2026	-1.91%	88.88	88.69	90.44	87.13	1.11 times
Wed 01 Apr 2026	0.88%	89.65	90.42	92.19	89.65	1.31 times
Tue 31 Mar 2026	6.86%	85.62	89.63	89.99	84.50	2.27 times

Volume is calculated using 10 day average volume

NASDAQ Itron, Inc. ITRI MACD indicator, Itron, Inc. ITRI indicators MACD technical analysis, Itron, Inc. ITRI indicators MACD free charts, Itron, Inc. ITRI indicators MACD historical values NASDAQ

Below are charts of NASDAQ Itron, Inc. ITRI MACD indicator, Itron, Inc. ITRI indicators MACD technical analysis, Itron, Inc. ITRI indicators MACD free charts, Itron, Inc. ITRI indicators MACD historical values NASDAQ

Itron, Inc. ITRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Itron, Inc. ITRI

12,26,9 day Itron, Inc. ITRI MACD is: 92.73, 92.51, 0.22

According to MACD indicator, Prices of Itron, Inc. ITRI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Itron, Inc. ITRI are:

92.73, 92.51, 0.22
92.07, 92.2, -0.13000000000001
91.63, 92.02, -0.39
91.17, 91.85, -0.67999999999999
90.45, 91.59, -1.14
89.99, 91.48, -1.49
89.99, 91.6, -1.61
89.79, 91.64, -1.85
89.99, 91.88, -1.89
89.91, 92, -2.09

MACD charts of Itron, Inc. ITRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.