Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Itron, Inc. ITRI PriceVolume indicator, Itron, Inc. ITRI indicators PriceVolume technical analysis, Itron, Inc. ITRI indicators PriceVolume free charts, Itron, Inc. ITRI indicators PriceVolume historical values NASDAQ
Stock ITRI - Share Itron, Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products
NASDAQ Itron, Inc. ITRI PriceVolume indicator, Itron, Inc. ITRI indicators PriceVolume technical analysis, Itron, Inc. ITRI indicators PriceVolume free charts, Itron, Inc. ITRI indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Itron, Inc. ITRI RSI indicator technical analysis
- Itron, Inc. ITRI CCI indicator technical analysis
- Itron, Inc. ITRI ADX indicator technical analysis
- Itron, Inc. ITRI MACD indicator technical analysis
- Itron, Inc. ITRI BollingerBands indicator technical analysis
- Itron, Inc. ITRI Stochastics indicator technical analysis
- Itron, Inc. ITRI MA indicator technical analysis
- Itron, Inc. ITRI PriceVolume indicator technical analysis
- Daily Support: 82.79
- Daily Resistance: 84.82
- 5 Day DMA Moving Average is 84.11
- 20 Day DMA Moving Average is 90.96
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ITRI
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 05 May 2026 | 0.24% | 85.08 | 84.42 | 85.22 | 83.19 | 0.89 times |
| Mon 04 May 2026 | -1.38% | 85.28 | 84.22 | 86.80 | 84.07 | 1.78 times |
| Fri 01 May 2026 | 1.91% | 84.95 | 85.40 | 85.94 | 83.62 | 1.29 times |
| Thu 30 Apr 2026 | 1.34% | 83.90 | 83.80 | 86.05 | 81.90 | 2.54 times |
| Wed 29 Apr 2026 | -4.95% | 85.77 | 82.69 | 86.01 | 81.70 | 3.37 times |
| Tue 28 Apr 2026 | 0.09% | 86.25 | 87.00 | 87.58 | 78.53 | 7.27 times |
| Mon 27 Apr 2026 | -1.84% | 89.03 | 86.92 | 89.65 | 85.00 | 4.42 times |
| Fri 24 Apr 2026 | -0.01% | 88.60 | 88.55 | 89.14 | 87.42 | 1.45 times |
| Thu 23 Apr 2026 | -1.25% | 89.84 | 88.56 | 90.25 | 87.55 | 1.98 times |
| Wed 22 Apr 2026 | -4.76% | 95.44 | 89.68 | 95.44 | 88.06 | 3.47 times |
Volume is calculated using 10 day average volume
NASDAQ Itron, Inc. ITRI PriceVolume indicator, Itron, Inc. ITRI indicators PriceVolume technical analysis, Itron, Inc. ITRI indicators PriceVolume free charts, Itron, Inc. ITRI indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Itron, Inc. ITRI PriceVolume indicator, Itron, Inc. ITRI indicators PriceVolume technical analysis, Itron, Inc. ITRI indicators PriceVolume free charts, Itron, Inc. ITRI indicators PriceVolume historical values NASDAQ
Itron, Inc. ITRI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Itron, Inc. ITRI is: 619710 M
Current day volume is 0.639 times compared to averaged volume Itron, Inc. has
Historical price to volume measure of Itron, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 84.42 | 0.24% | -0.78% | 0.639 times |
| 84.22 | -1.38% | -1.24% | 1.287 times |
| 85.40 | 1.91% | 0.53% | 0.932 times |
| 83.80 | 1.34% | -0.12% | 1.83 times |
| 82.69 | -4.95% | -3.59% | 2.433 times |
| 87.00 | 0.09% | 0.87% | 5.249 times |
| 86.92 | -1.84% | -2.37% | 3.194 times |
| 88.55 | -0.01% | -0.06% | 1.045 times |
| 88.56 | -1.25% | -1.42% | 1.426 times |
| 89.68 | -4.76% | -6.04% | 2.506 times |
Price to volume Charts of Itron, Inc. ITRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Itron, Inc. ITRI PriceVolume indicator, Itron, Inc. ITRI indicators PriceVolume technical analysis, Itron, Inc. ITRI indicators PriceVolume free charts, Itron, Inc. ITRI indicators PriceVolume historical values NASDAQ
These are NASDAQ Itron, Inc. ITRI PriceVolume indicator, Itron, Inc. ITRI indicators PriceVolume technical analysis, Itron, Inc. ITRI indicators PriceVolume free charts, Itron, Inc. ITRI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Itron, Inc. ITRI PriceVolume indicator, Itron, Inc. ITRI indicators PriceVolume technical analysis, Itron, Inc. ITRI indicators PriceVolume free charts, Itron, Inc. ITRI indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
