ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Itron, Inc. ITRI PriceVolume indicator, Itron, Inc. ITRI indicators PriceVolume technical analysis, Itron, Inc. ITRI indicators PriceVolume free charts, Itron, Inc. ITRI indicators PriceVolume historical values NASDAQ

Stock ITRI - Share Itron, Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

NASDAQ Itron, Inc. ITRI PriceVolume indicator, Itron, Inc. ITRI indicators PriceVolume technical analysis, Itron, Inc. ITRI indicators PriceVolume free charts, Itron, Inc. ITRI indicators PriceVolume historical values NASDAQ

  • Daily Support: 102.27
  • Daily Resistance: 106.21
  • 5 Day DMA Moving Average is 101.42
  • 20 Day DMA Moving Average is 99.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 4.51% 100.49 104.05 104.43 100.490.89 times
Thu 05 Feb 2026 -2.33% 101.79 99.56 101.79 97.750.73 times
Wed 04 Feb 2026 0.82% 101.72 101.94 103.44 101.140.84 times
Tue 03 Feb 2026 0.66% 100.45 101.11 102.41 99.910.83 times
Mon 02 Feb 2026 1.38% 99.83 100.45 101.33 98.160.73 times
Fri 30 Jan 2026 -1.11% 99.40 99.08 99.94 97.980.71 times
Thu 29 Jan 2026 0.99% 99.77 100.19 101.37 98.090.6 times
Wed 28 Jan 2026 0.21% 103.20 99.21 103.48 97.880.9 times
Tue 27 Jan 2026 0.63% 98.60 99.00 99.06 97.170.46 times
Mon 26 Jan 2026 0.73% 98.39 98.38 99.20 97.660.67 times

Volume is calculated using 10 day average volume

NASDAQ Itron, Inc. ITRI PriceVolume indicator, Itron, Inc. ITRI indicators PriceVolume technical analysis, Itron, Inc. ITRI indicators PriceVolume free charts, Itron, Inc. ITRI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Itron, Inc. ITRI PriceVolume indicator, Itron, Inc. ITRI indicators PriceVolume technical analysis, Itron, Inc. ITRI indicators PriceVolume free charts, Itron, Inc. ITRI indicators PriceVolume historical values NASDAQ

Itron, Inc. ITRI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Itron, Inc. ITRI is: 686130 M

Current day volume is 0.87 times compared to averaged volume Itron, Inc. has

Historical price to volume measure of Itron, Inc. is:

Price Percent Change Percent change within day Volume change
104.054.51%3.54%0.87 times
99.56-2.33%-2.19%0.715 times
101.940.82%0.22%0.817 times
101.110.66%0.66%0.814 times
100.451.38%0.62%0.716 times
99.08-1.11%-0.32%0.689 times
100.190.99%0.42%0.585 times
99.210.21%-3.87%0.875 times
99.000.63%0.41%0.448 times
98.380.73%-0.01%0.657 times

Price to volume Charts of Itron, Inc. ITRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Itron, Inc. ITRI PriceVolume indicator, Itron, Inc. ITRI indicators PriceVolume technical analysis, Itron, Inc. ITRI indicators PriceVolume free charts, Itron, Inc. ITRI indicators PriceVolume historical values NASDAQ

These are NASDAQ Itron, Inc. ITRI PriceVolume indicator, Itron, Inc. ITRI indicators PriceVolume technical analysis, Itron, Inc. ITRI indicators PriceVolume free charts, Itron, Inc. ITRI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Itron, Inc. ITRI PriceVolume indicator, Itron, Inc. ITRI indicators PriceVolume technical analysis, Itron, Inc. ITRI indicators PriceVolume free charts, Itron, Inc. ITRI indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Itron, Inc. ITRI PriceVolume indicator, Itron, Inc. ITRI indicators PriceVolume technical analysis, Itron, Inc. ITRI indicators PriceVolume free charts, Itron, Inc. ITRI indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Itron, Inc. ITRI PriceVolume indicator, Itron, Inc. ITRI indicators PriceVolume technical analysis, Itron, Inc. ITRI indicators PriceVolume free charts, Itron, Inc. ITRI indicators PriceVolume historical values NASDAQ

 

Back to top