ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong intraday Stock price targets for EyepointPharmaceuticals are 12.05 and 12.94

Intraday Target 111.39
Intraday Target 211.82
Intraday Target 312.28
Intraday Target 412.71
Intraday Target 513.17

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 12.25 (4.97%) 11.88 11.85 - 12.74 1.4844 times
Tue 04 August 2026 11.67 (-6.04%) 12.42 11.54 - 12.70 1.19 times
Mon 03 August 2026 12.42 (1.39%) 12.34 12.02 - 12.51 0.8963 times
Fri 31 July 2026 12.25 (-4.74%) 12.81 12.04 - 12.83 1.0369 times
Thu 30 July 2026 12.86 (7.89%) 12.17 11.79 - 13.00 0.9458 times
Wed 29 July 2026 11.92 (-0.33%) 11.98 11.56 - 12.35 1.2445 times
Tue 28 July 2026 11.96 (-3.63%) 12.60 11.72 - 12.60 0.6917 times
Mon 27 July 2026 12.41 (1.8%) 12.48 12.17 - 13.02 0.8423 times
Fri 24 July 2026 12.19 (-2.25%) 12.45 12.06 - 12.50 0.8898 times
Thu 23 July 2026 12.47 (-1.5%) 12.45 12.30 - 12.89 0.7784 times
Wed 22 July 2026 12.66 (-2.99%) 12.81 12.52 - 13.04 0.6446 times

 Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 11.3 and 12.5

Weekly Target 110.98
Weekly Target 211.61
Weekly Target 312.176666666667
Weekly Target 412.81
Weekly Target 513.38

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 12.25 (0%) 12.34 11.54 - 12.74 0.9481 times
Fri 31 July 2026 12.25 (0.49%) 12.48 11.56 - 13.02 1.2642 times
Fri 24 July 2026 12.19 (-8.35%) 13.27 12.06 - 13.79 0.9642 times
Fri 17 July 2026 13.30 (-9.65%) 14.45 12.61 - 14.72 0.8912 times
Fri 10 July 2026 14.72 (5.29%) 14.00 13.40 - 14.99 1.1451 times
Thu 02 July 2026 13.98 (2.34%) 13.77 13.01 - 15.92 1.2134 times
Fri 26 June 2026 13.66 (0.59%) 13.62 13.39 - 14.88 1.1265 times
Thu 18 June 2026 13.58 (4.22%) 13.09 11.93 - 14.03 0.8086 times
Fri 12 June 2026 13.03 (10.61%) 11.90 11.30 - 13.05 0.9179 times
Fri 05 June 2026 11.78 (-13.25%) 13.52 11.64 - 13.52 0.7209 times
Fri 29 May 2026 13.58 (5.03%) 13.00 12.74 - 14.03 0.843 times

 weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 11.3 and 12.5

Monthly Target 110.98
Monthly Target 211.61
Monthly Target 312.176666666667
Monthly Target 412.81
Monthly Target 513.38

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 12.25 (0%) 12.34 11.54 - 12.74 0.2596 times
Fri 31 July 2026 12.25 (-14.34%) 14.73 11.56 - 15.92 1.3282 times
Tue 30 June 2026 14.30 (5.3%) 13.52 11.30 - 15.38 1.1502 times
Fri 29 May 2026 13.58 (2.88%) 13.29 11.40 - 14.68 0.7796 times
Thu 30 April 2026 13.20 (2.4%) 13.08 12.53 - 15.33 0.7905 times
Tue 31 March 2026 12.89 (-26.59%) 17.18 11.82 - 18.87 1.1545 times
Fri 27 February 2026 17.56 (29.88%) 13.44 12.11 - 17.95 1.5542 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.8239 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.1347 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.0246 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.4124 times

 monthly chart EyepointPharmaceuticals

Yearly price and charts EyepointPharmaceuticals

Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 7.99 and 15.56

Yearly Target 16.57
Yearly Target 29.41
Yearly Target 314.14
Yearly Target 416.98
Yearly Target 521.71

Yearly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 12.25 (-32.95%) 18.36 11.30 - 18.87 1.0603 times
Wed 31 December 2025 18.27 (145.23%) 7.59 3.91 - 19.11 1.3636 times
Tue 31 December 2024 7.45 (-67.76%) 22.61 6.91 - 30.99 1.3657 times
Fri 29 December 2023 23.11 (560.29%) 3.55 2.21 - 24.62 1.1868 times
Fri 30 December 2022 3.50 (-71.41%) 12.09 2.19 - 14.41 0.2462 times
Fri 31 December 2021 12.24 (86.02%) 6.90 6.87 - 21.50 0.5525 times
Thu 31 December 2020 6.58 (324.52%) 1.57 0.35 - 6.79 1.9481 times
Tue 31 December 2019 1.55 (-17.99%) 1.85 1.19 - 2.82 0.6451 times
Mon 31 December 2018 1.89 (0%) 1.15 1.11 - 3.94 0.6318 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of EyepointPharmaceuticals

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EyepointPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EyepointPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EyepointPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.22 and EyepointPharmaceuticals EYPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.

EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 12.29
12 day DMA 12.34
20 day DMA 12.93
35 day DMA 13.32
50 day DMA 13.1
100 day DMA 13.28
150 day DMA 14.07
200 day DMA 14.08

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.1512.39
12 day EMA12.4412.4712.61
20 day EMA12.6912.7412.85
35 day EMA12.8212.8512.92
50 day EMA12.9512.9813.03

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2912.2212.28
12 day SMA12.3412.3812.51
20 day SMA12.9313.0113.13
35 day SMA13.3213.3113.35
50 day SMA13.113.1113.13
100 day SMA13.2813.3113.35
150 day SMA14.0714.1114.15
200 day SMA14.0814.0814.09

Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top