ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong intraday Stock price targets for EyepointPharmaceuticals are 13.19 and 14.02

Intraday Target 113.01
Intraday Target 213.37
Intraday Target 313.843333333333
Intraday Target 414.2
Intraday Target 514.67

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Tue 10 February 2026 13.72 (-2.49%) 14.16 13.49 - 14.32 0.714 times
Mon 09 February 2026 14.07 (5.79%) 13.33 13.05 - 14.20 0.7361 times
Fri 06 February 2026 13.30 (4.48%) 13.04 12.73 - 13.42 0.8108 times
Thu 05 February 2026 12.73 (3.24%) 12.39 12.38 - 13.68 1.3691 times
Wed 04 February 2026 12.33 (-3.67%) 12.83 12.11 - 12.83 1.482 times
Tue 03 February 2026 12.80 (-3.69%) 13.29 12.22 - 13.49 1.2931 times
Mon 02 February 2026 13.29 (-1.7%) 13.44 13.08 - 14.00 1.6197 times
Fri 30 January 2026 13.52 (-8.34%) 14.65 13.49 - 14.92 1.1055 times
Thu 29 January 2026 14.75 (-1.93%) 14.86 14.64 - 15.31 0.5634 times
Wed 28 January 2026 15.04 (-4.87%) 15.77 14.98 - 15.99 0.3063 times
Tue 27 January 2026 15.81 (2.33%) 15.45 15.31 - 15.84 0.4082 times

 Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 13.39 and 14.66

Weekly Target 112.43
Weekly Target 213.07
Weekly Target 313.696666666667
Weekly Target 414.34
Weekly Target 514.97

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Tue 10 February 2026 13.72 (3.16%) 13.33 13.05 - 14.32 0.358 times
Fri 06 February 2026 13.30 (-1.63%) 13.44 12.11 - 14.00 1.623 times
Fri 30 January 2026 13.52 (-10.94%) 14.99 13.49 - 15.99 0.7272 times
Fri 23 January 2026 15.18 (0.66%) 14.71 14.50 - 16.73 0.9271 times
Fri 16 January 2026 15.08 (-7.09%) 16.25 15.01 - 17.60 1.0427 times
Fri 09 January 2026 16.23 (-7.15%) 17.54 16.17 - 18.20 1.0157 times
Fri 02 January 2026 17.48 (-4.43%) 18.16 16.88 - 18.50 0.5342 times
Fri 26 December 2025 18.29 (4.93%) 17.36 17.34 - 19.00 0.7203 times
Fri 19 December 2025 17.43 (9.01%) 16.03 15.81 - 17.98 1.8566 times
Fri 12 December 2025 15.99 (-9.86%) 17.88 15.97 - 19.11 1.1953 times
Fri 05 December 2025 17.74 (19.62%) 14.66 13.61 - 17.82 1.1886 times

 weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 12.92 and 15.13

Monthly Target 111.17
Monthly Target 212.45
Monthly Target 313.383333333333
Monthly Target 414.66
Monthly Target 515.59

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Tue 10 February 2026 13.72 (1.48%) 13.44 12.11 - 14.32 0.4896 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.9573 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.3184 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.1905 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.7186 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 1.1143 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.7356 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.7221 times
Mon 30 June 2025 9.41 (29.97%) 7.35 7.11 - 10.77 0.8386 times
Fri 30 May 2025 7.24 (6.16%) 6.81 5.30 - 7.58 0.9151 times
Wed 30 April 2025 6.82 (25.83%) 5.36 3.91 - 6.91 0.8427 times

 monthly chart EyepointPharmaceuticals

Yearly price and charts EyepointPharmaceuticals

Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 9.72 and 16.11

Yearly Target 18.39
Yearly Target 211.05
Yearly Target 314.776666666667
Yearly Target 417.44
Yearly Target 521.17

Yearly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Tue 10 February 2026 13.72 (-24.9%) 18.36 12.11 - 18.50 0.1848 times
Wed 31 December 2025 18.27 (145.23%) 7.59 3.91 - 19.11 1.5218 times
Tue 31 December 2024 7.45 (-67.76%) 22.61 6.91 - 30.99 1.5214 times
Fri 29 December 2023 23.11 (560.29%) 3.55 2.21 - 24.62 1.3287 times
Fri 30 December 2022 3.50 (-71.41%) 12.09 2.19 - 14.41 0.2808 times
Fri 31 December 2021 12.24 (86.02%) 6.90 6.87 - 21.50 0.6226 times
Thu 31 December 2020 6.58 (324.52%) 1.57 0.35 - 6.79 2.1383 times
Tue 31 December 2019 1.55 (-17.99%) 1.85 1.19 - 2.82 0.7081 times
Mon 31 December 2018 1.89 (0%) 1.15 1.11 - 3.94 0.6934 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of EyepointPharmaceuticals

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.65

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EyepointPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EyepointPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EyepointPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and EyepointPharmaceuticals EYPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.

EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 13.23
12 day DMA 13.9
20 day DMA 14.61
35 day DMA 15.89
50 day DMA 15.97
100 day DMA 14.41
150 day DMA 13.38
200 day DMA 11.95

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5513.4613.15
12 day EMA13.9113.9513.93
20 day EMA14.4514.5314.58
35 day EMA14.9915.0715.13
50 day EMA15.5615.6415.7

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2313.0512.89
12 day SMA13.914.0214.21
20 day SMA14.6114.7214.83
35 day SMA15.8915.9816.06
50 day SMA15.9715.9916.01
100 day SMA14.4114.4114.4
150 day SMA13.3813.3613.33
200 day SMA11.9511.9111.87

Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top