ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong intraday Stock price targets for EyepointPharmaceuticals are 11.85 and 12.95

Intraday Target 111.62
Intraday Target 212.08
Intraday Target 312.723333333333
Intraday Target 413.18
Intraday Target 513.82

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Tue 02 June 2026 12.53 (-4.71%) 13.37 12.27 - 13.37 0.6096 times
Mon 01 June 2026 13.15 (-3.17%) 13.52 12.60 - 13.52 1.3396 times
Fri 29 May 2026 13.58 (0.59%) 13.50 13.48 - 14.02 1.0866 times
Thu 28 May 2026 13.50 (2.58%) 13.13 13.01 - 14.02 1.4701 times
Wed 27 May 2026 13.16 (-1.42%) 13.38 12.80 - 14.03 1.8699 times
Tue 26 May 2026 13.35 (3.25%) 13.00 12.74 - 13.35 0.9402 times
Fri 22 May 2026 12.93 (1.17%) 12.87 12.73 - 13.43 0.8027 times
Thu 21 May 2026 12.78 (2.32%) 12.46 12.33 - 13.01 0.5731 times
Wed 20 May 2026 12.49 (5.67%) 11.85 11.85 - 12.76 0.554 times
Tue 19 May 2026 11.82 (1.03%) 11.68 11.40 - 12.02 0.7541 times
Mon 18 May 2026 11.70 (-5.19%) 12.35 11.68 - 12.50 0.7497 times

 Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 11.78 and 13.03

Weekly Target 111.52
Weekly Target 212.03
Weekly Target 312.773333333333
Weekly Target 413.28
Weekly Target 514.02

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Tue 02 June 2026 12.53 (-7.73%) 13.52 12.27 - 13.52 0.4737 times
Fri 29 May 2026 13.58 (5.03%) 13.00 12.74 - 14.03 1.3041 times
Fri 22 May 2026 12.93 (4.78%) 12.35 11.40 - 13.43 0.8343 times
Fri 15 May 2026 12.34 (-9.66%) 13.76 12.33 - 14.68 0.849 times
Fri 08 May 2026 13.66 (2.4%) 13.24 12.95 - 14.22 1.1916 times
Fri 01 May 2026 13.34 (-3.12%) 13.74 12.53 - 14.30 0.9889 times
Fri 24 April 2026 13.77 (-7.77%) 14.87 13.54 - 15.33 1.1541 times
Fri 17 April 2026 14.93 (5.21%) 14.18 13.98 - 15.25 0.9946 times
Fri 10 April 2026 14.19 (5.9%) 13.34 12.57 - 14.41 1.0461 times
Thu 02 April 2026 13.40 (7.2%) 12.47 11.82 - 13.69 1.1636 times
Fri 27 March 2026 12.50 (-5.59%) 13.40 12.07 - 13.55 0.8829 times

 weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 11.78 and 13.03

Monthly Target 111.52
Monthly Target 212.03
Monthly Target 312.773333333333
Monthly Target 413.28
Monthly Target 514.02

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Tue 02 June 2026 12.53 (-7.73%) 13.52 12.27 - 13.52 0.0863 times
Fri 29 May 2026 13.58 (2.88%) 13.29 11.40 - 14.68 0.8022 times
Thu 30 April 2026 13.20 (2.4%) 13.08 12.53 - 15.33 0.8135 times
Tue 31 March 2026 12.89 (-26.59%) 17.18 11.82 - 18.87 1.1881 times
Fri 27 February 2026 17.56 (29.88%) 13.44 12.11 - 17.95 1.5994 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.8479 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.1677 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.0544 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.4535 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 0.9869 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.6293 times

 monthly chart EyepointPharmaceuticals

Yearly price and charts EyepointPharmaceuticals

Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 8.23 and 15.7

Yearly Target 16.8
Yearly Target 29.66
Yearly Target 314.266666666667
Yearly Target 417.13
Yearly Target 521.74

Yearly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Tue 02 June 2026 12.53 (-31.42%) 18.36 11.40 - 18.87 0.7305 times
Wed 31 December 2025 18.27 (145.23%) 7.59 3.91 - 19.11 1.4202 times
Tue 31 December 2024 7.45 (-67.76%) 22.61 6.91 - 30.99 1.4225 times
Fri 29 December 2023 23.11 (560.29%) 3.55 2.21 - 24.62 1.2361 times
Fri 30 December 2022 3.50 (-71.41%) 12.09 2.19 - 14.41 0.2564 times
Fri 31 December 2021 12.24 (86.02%) 6.90 6.87 - 21.50 0.5754 times
Thu 31 December 2020 6.58 (324.52%) 1.57 0.35 - 6.79 2.029 times
Tue 31 December 2019 1.55 (-17.99%) 1.85 1.19 - 2.82 0.6719 times
Mon 31 December 2018 1.89 (0%) 1.15 1.11 - 3.94 0.658 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of EyepointPharmaceuticals

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.16

Munafa value: 10 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EyepointPharmaceuticals in short term but the buy signal is initial and weak.

EyepointPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EyepointPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EyepointPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and EyepointPharmaceuticals EYPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.

EyepointPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 13.18
12 day DMA 12.78
20 day DMA 13.09
35 day DMA 13.48
50 day DMA 13.42
100 day DMA 14.29
150 day DMA 14.47
200 day DMA 14.03

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.2413.29
12 day EMA13.0413.1313.13
20 day EMA13.1313.1913.19
35 day EMA13.2213.2613.27
50 day EMA13.413.4413.45

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1813.3513.3
12 day SMA12.7812.8412.86
20 day SMA13.0913.1513.16
35 day SMA13.4813.5413.57
50 day SMA13.4213.4313.44
100 day SMA14.2914.3314.37
150 day SMA14.4714.4614.45
200 day SMA14.0314.0214

Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top