ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong intraday Stock price targets for EyepointPharmaceuticals are 0.36 and 0.4

Intraday Target 10.35
Intraday Target 20.37
Intraday Target 30.39333333333333
Intraday Target 40.41
Intraday Target 50.43

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 0.38 (0%) 0.38 0.38 - 0.42 0.1788 times
Wed 28 October 2026 0.38 (5.56%) 0.36 0.36 - 0.39 0.2104 times
Tue 27 October 2026 0.36 (0%) 0.38 0.36 - 0.39 0.2755 times
Mon 26 October 2026 0.36 (-10%) 0.40 0.36 - 0.41 0.322 times
Fri 23 October 2026 0.40 (-6.98%) 0.42 0.40 - 0.43 0.4313 times
Thu 22 October 2026 0.43 (0%) 0.42 0.41 - 0.44 0.3324 times
Wed 21 October 2026 0.43 (4.88%) 0.42 0.39 - 0.44 0.9526 times
Tue 20 October 2026 0.41 (-6.82%) 0.43 0.41 - 0.48 1.5176 times
Mon 19 October 2026 0.44 (-85.28%) 3.01 0.40 - 3.01 5.6903 times
Fri 16 October 2026 2.99 (-4.78%) 3.14 2.95 - 3.15 0.0892 times
Thu 15 October 2026 3.14 (4.32%) 3.02 3.01 - 3.18 0.0917 times

 Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 0.34 and 0.4

Weekly Target 10.33
Weekly Target 20.35
Weekly Target 30.38666666666667
Weekly Target 40.41
Weekly Target 50.45

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 0.38 (-5%) 0.40 0.36 - 0.42 0.7062 times
Fri 23 October 2026 0.40 (-86.62%) 3.01 0.39 - 3.01 6.3872 times
Fri 16 October 2026 2.99 (-12.06%) 3.42 2.93 - 3.43 0.3048 times
Fri 09 October 2026 3.40 (4.62%) 3.20 3.05 - 3.57 0.2771 times
Fri 02 October 2026 3.25 (-9.97%) 3.58 3.10 - 3.60 0.3308 times
Fri 25 September 2026 3.61 (-6.23%) 3.87 3.54 - 4.22 0.3064 times
Fri 18 September 2026 3.85 (-8.98%) 4.20 3.42 - 4.34 0.5494 times
Fri 11 September 2026 4.23 (-7.64%) 4.58 4.10 - 4.69 0.2849 times
Fri 04 September 2026 4.58 (2.23%) 4.44 4.29 - 4.92 0.3452 times
Fri 28 August 2026 4.48 (-15.79%) 5.17 4.36 - 5.35 0.5081 times
Fri 21 August 2026 5.32 (-63.93%) 15.08 3.50 - 15.31 1.8799 times

 weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are -1.24 and 1.98

Monthly Target 1-1.77
Monthly Target 2-0.7
Monthly Target 31.4366666666667
Monthly Target 42.51
Monthly Target 54.65

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 0.38 (-88.38%) 3.30 0.36 - 3.57 4.7743 times
Wed 30 September 2026 3.27 (-27.33%) 4.40 3.25 - 4.92 0.9924 times
Mon 31 August 2026 4.50 (-63.27%) 12.34 3.50 - 15.31 1.791 times
Fri 31 July 2026 12.25 (-14.34%) 14.73 11.56 - 15.92 0.4279 times
Tue 30 June 2026 14.30 (5.3%) 13.52 11.30 - 15.38 0.3706 times
Fri 29 May 2026 13.58 (2.88%) 13.29 11.40 - 14.68 0.2511 times
Thu 30 April 2026 13.20 (2.4%) 13.08 12.53 - 15.33 0.2547 times
Tue 31 March 2026 12.89 (-26.59%) 17.18 11.82 - 18.87 0.3719 times
Fri 27 February 2026 17.56 (29.88%) 13.44 12.11 - 17.95 0.5007 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.2654 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 0.3655 times

 monthly chart EyepointPharmaceuticals

Yearly price and charts EyepointPharmaceuticals

Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are -8.89 and 9.63

Yearly Target 1-11.97
Yearly Target 2-5.8
Yearly Target 36.5366666666667
Yearly Target 412.71
Yearly Target 525.05

Yearly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 0.38 (-97.92%) 18.36 0.36 - 18.87 3.1127 times
Wed 31 December 2025 18.27 (145.23%) 7.59 3.91 - 19.11 1.0111 times
Tue 31 December 2024 7.45 (-67.76%) 22.61 6.91 - 30.99 1.0127 times
Fri 29 December 2023 23.11 (560.29%) 3.55 2.21 - 24.62 0.88 times
Fri 30 December 2022 3.50 (-71.41%) 12.09 2.19 - 14.41 0.1825 times
Fri 31 December 2021 12.24 (86.02%) 6.90 6.87 - 21.50 0.4096 times
Thu 31 December 2020 6.58 (324.52%) 1.57 0.35 - 6.79 1.4445 times
Tue 31 December 2019 1.55 (-17.99%) 1.85 1.19 - 2.82 0.4784 times
Mon 31 December 2018 1.89 (0%) 1.15 1.11 - 3.94 0.4684 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of EyepointPharmaceuticals

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 2 points

Upper Bollinger band is at 5 and lower is at -0, while middle bands are at 1 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EyepointPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EyepointPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EyepointPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and EyepointPharmaceuticals EYPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.

EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 0.38
12 day DMA 1.06
20 day DMA 1.94
35 day DMA 2.7
50 day DMA 3.31
100 day DMA 8.04
150 day DMA 9.81
200 day DMA 11.07

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.490.54
12 day EMA1.011.131.27
20 day EMA1.651.781.93
35 day EMA2.622.752.89
50 day EMA3.483.613.74

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.390.4
12 day SMA1.061.291.53
20 day SMA1.942.092.23
35 day SMA2.72.812.93
50 day SMA3.313.433.53
100 day SMA8.048.168.27
150 day SMA9.819.99.98
200 day SMA11.0711.1511.23

Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top