EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do EYPT
- Forcast & Targets EYPT
- EYPT Experts view
- Tomorrow's Movement EYPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyepointPharmaceuticals
Strong intraday Stock price targets for EyepointPharmaceuticals are 13.19 and 14.02
| Intraday Target 1 | 13.01 |
| Intraday Target 2 | 13.37 |
| Intraday Target 3 | 13.843333333333 |
| Intraday Target 4 | 14.2 |
| Intraday Target 5 | 14.67 |
Daily price and volume Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.72 (-2.49%) | 14.16 | 13.49 - 14.32 | 0.714 times | Mon 09 February 2026 | 14.07 (5.79%) | 13.33 | 13.05 - 14.20 | 0.7361 times | Fri 06 February 2026 | 13.30 (4.48%) | 13.04 | 12.73 - 13.42 | 0.8108 times | Thu 05 February 2026 | 12.73 (3.24%) | 12.39 | 12.38 - 13.68 | 1.3691 times | Wed 04 February 2026 | 12.33 (-3.67%) | 12.83 | 12.11 - 12.83 | 1.482 times | Tue 03 February 2026 | 12.80 (-3.69%) | 13.29 | 12.22 - 13.49 | 1.2931 times | Mon 02 February 2026 | 13.29 (-1.7%) | 13.44 | 13.08 - 14.00 | 1.6197 times | Fri 30 January 2026 | 13.52 (-8.34%) | 14.65 | 13.49 - 14.92 | 1.1055 times | Thu 29 January 2026 | 14.75 (-1.93%) | 14.86 | 14.64 - 15.31 | 0.5634 times | Wed 28 January 2026 | 15.04 (-4.87%) | 15.77 | 14.98 - 15.99 | 0.3063 times | Tue 27 January 2026 | 15.81 (2.33%) | 15.45 | 15.31 - 15.84 | 0.4082 times |
Weekly price and charts EyepointPharmaceuticals
Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 13.39 and 14.66
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.696666666667 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.72 (3.16%) | 13.33 | 13.05 - 14.32 | 0.358 times | Fri 06 February 2026 | 13.30 (-1.63%) | 13.44 | 12.11 - 14.00 | 1.623 times | Fri 30 January 2026 | 13.52 (-10.94%) | 14.99 | 13.49 - 15.99 | 0.7272 times | Fri 23 January 2026 | 15.18 (0.66%) | 14.71 | 14.50 - 16.73 | 0.9271 times | Fri 16 January 2026 | 15.08 (-7.09%) | 16.25 | 15.01 - 17.60 | 1.0427 times | Fri 09 January 2026 | 16.23 (-7.15%) | 17.54 | 16.17 - 18.20 | 1.0157 times | Fri 02 January 2026 | 17.48 (-4.43%) | 18.16 | 16.88 - 18.50 | 0.5342 times | Fri 26 December 2025 | 18.29 (4.93%) | 17.36 | 17.34 - 19.00 | 0.7203 times | Fri 19 December 2025 | 17.43 (9.01%) | 16.03 | 15.81 - 17.98 | 1.8566 times | Fri 12 December 2025 | 15.99 (-9.86%) | 17.88 | 15.97 - 19.11 | 1.1953 times | Fri 05 December 2025 | 17.74 (19.62%) | 14.66 | 13.61 - 17.82 | 1.1886 times |
Monthly price and charts EyepointPharmaceuticals
Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 12.92 and 15.13
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 13.383333333333 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.72 (1.48%) | 13.44 | 12.11 - 14.32 | 0.4896 times | Fri 30 January 2026 | 13.52 (-26%) | 18.36 | 13.49 - 18.50 | 0.9573 times | Wed 31 December 2025 | 18.27 (23.2%) | 14.66 | 13.61 - 19.11 | 1.3184 times | Fri 28 November 2025 | 14.83 (13.29%) | 12.13 | 9.65 - 14.96 | 1.1905 times | Fri 31 October 2025 | 13.09 (-8.08%) | 14.34 | 11.15 - 14.57 | 1.7186 times | Tue 30 September 2025 | 14.24 (23.08%) | 11.52 | 11.34 - 14.91 | 1.1143 times | Fri 29 August 2025 | 11.57 (17.82%) | 9.70 | 9.40 - 12.24 | 0.7356 times | Thu 31 July 2025 | 9.82 (4.36%) | 9.27 | 8.96 - 11.69 | 0.7221 times | Mon 30 June 2025 | 9.41 (29.97%) | 7.35 | 7.11 - 10.77 | 0.8386 times | Fri 30 May 2025 | 7.24 (6.16%) | 6.81 | 5.30 - 7.58 | 0.9151 times | Wed 30 April 2025 | 6.82 (25.83%) | 5.36 | 3.91 - 6.91 | 0.8427 times |
Yearly price and charts EyepointPharmaceuticals
Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 9.72 and 16.11
| Yearly Target 1 | 8.39 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 14.776666666667 |
| Yearly Target 4 | 17.44 |
| Yearly Target 5 | 21.17 |
Yearly price and volumes Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.72 (-24.9%) | 18.36 | 12.11 - 18.50 | 0.1848 times | Wed 31 December 2025 | 18.27 (145.23%) | 7.59 | 3.91 - 19.11 | 1.5218 times | Tue 31 December 2024 | 7.45 (-67.76%) | 22.61 | 6.91 - 30.99 | 1.5214 times | Fri 29 December 2023 | 23.11 (560.29%) | 3.55 | 2.21 - 24.62 | 1.3287 times | Fri 30 December 2022 | 3.50 (-71.41%) | 12.09 | 2.19 - 14.41 | 0.2808 times | Fri 31 December 2021 | 12.24 (86.02%) | 6.90 | 6.87 - 21.50 | 0.6226 times | Thu 31 December 2020 | 6.58 (324.52%) | 1.57 | 0.35 - 6.79 | 2.1383 times | Tue 31 December 2019 | 1.55 (-17.99%) | 1.85 | 1.19 - 2.82 | 0.7081 times | Mon 31 December 2018 | 1.89 (0%) | 1.15 | 1.11 - 3.94 | 0.6934 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EyepointPharmaceuticals
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.65
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EyepointPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EyepointPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EyepointPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and EyepointPharmaceuticals EYPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.
EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.9 |
| 20 day DMA | 14.61 |
| 35 day DMA | 15.89 |
| 50 day DMA | 15.97 |
| 100 day DMA | 14.41 |
| 150 day DMA | 13.38 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.46 | 13.15 |
| 12 day EMA | 13.91 | 13.95 | 13.93 |
| 20 day EMA | 14.45 | 14.53 | 14.58 |
| 35 day EMA | 14.99 | 15.07 | 15.13 |
| 50 day EMA | 15.56 | 15.64 | 15.7 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.05 | 12.89 |
| 12 day SMA | 13.9 | 14.02 | 14.21 |
| 20 day SMA | 14.61 | 14.72 | 14.83 |
| 35 day SMA | 15.89 | 15.98 | 16.06 |
| 50 day SMA | 15.97 | 15.99 | 16.01 |
| 100 day SMA | 14.41 | 14.41 | 14.4 |
| 150 day SMA | 13.38 | 13.36 | 13.33 |
| 200 day SMA | 11.95 | 11.91 | 11.87 |


