ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong intraday Stock price targets for EyepointPharmaceuticals are 13.13 and 13.52

Intraday Target 113.02
Intraday Target 213.23
Intraday Target 313.413333333333
Intraday Target 413.62
Intraday Target 513.8

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 13 May 2026 13.43 (-1.4%) 13.45 13.21 - 13.60 0.9077 times
Tue 12 May 2026 13.62 (-2.58%) 14.01 13.35 - 14.01 0.8275 times
Mon 11 May 2026 13.98 (2.34%) 13.76 13.76 - 14.68 1.0713 times
Fri 08 May 2026 13.66 (1.86%) 13.35 13.29 - 13.75 0.7163 times
Thu 07 May 2026 13.41 (0.45%) 13.39 13.23 - 14.14 1.2152 times
Wed 06 May 2026 13.35 (-2.91%) 13.73 12.95 - 14.22 1.3152 times
Tue 05 May 2026 13.75 (-0.72%) 13.86 13.31 - 14.07 0.7875 times
Mon 04 May 2026 13.85 (3.82%) 13.24 13.10 - 13.89 1.1507 times
Fri 01 May 2026 13.34 (1.06%) 13.29 12.98 - 13.74 0.98 times
Thu 30 April 2026 13.20 (2.64%) 13.01 12.89 - 13.43 1.0287 times
Wed 29 April 2026 12.86 (-4.53%) 13.23 12.53 - 13.28 0.8724 times

 Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 12.59 and 14.06

Weekly Target 112.3
Weekly Target 212.87
Weekly Target 313.773333333333
Weekly Target 414.34
Weekly Target 515.24

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 13 May 2026 13.43 (-1.68%) 13.76 13.21 - 14.68 0.6093 times
Fri 08 May 2026 13.66 (2.4%) 13.24 12.95 - 14.22 1.1256 times
Fri 01 May 2026 13.34 (-3.12%) 13.74 12.53 - 14.30 0.9341 times
Fri 24 April 2026 13.77 (-7.77%) 14.87 13.54 - 15.33 1.0902 times
Fri 17 April 2026 14.93 (5.21%) 14.18 13.98 - 15.25 0.9395 times
Fri 10 April 2026 14.19 (5.9%) 13.34 12.57 - 14.41 0.9881 times
Thu 02 April 2026 13.40 (7.2%) 12.47 11.82 - 13.69 1.0992 times
Fri 27 March 2026 12.50 (-5.59%) 13.40 12.07 - 13.55 0.834 times
Fri 20 March 2026 13.24 (0.3%) 13.37 13.05 - 14.10 0.7458 times
Fri 13 March 2026 13.20 (-16.19%) 15.58 12.90 - 16.14 1.6343 times
Fri 06 March 2026 15.75 (-10.31%) 17.18 15.01 - 18.87 2.3277 times

 weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 13.19 and 14.92

Monthly Target 111.96
Monthly Target 212.69
Monthly Target 313.686666666667
Monthly Target 414.42
Monthly Target 515.42

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 13 May 2026 13.43 (1.74%) 13.29 12.95 - 14.68 0.3713 times
Thu 30 April 2026 13.20 (2.4%) 13.08 12.53 - 15.33 0.8041 times
Tue 31 March 2026 12.89 (-26.59%) 17.18 11.82 - 18.87 1.1745 times
Fri 27 February 2026 17.56 (29.88%) 13.44 12.11 - 17.95 1.581 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.8382 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.1543 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.0423 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.4368 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 0.9756 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.622 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.6322 times

 monthly chart EyepointPharmaceuticals

Yearly price and charts EyepointPharmaceuticals

Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 9.1 and 16.15

Yearly Target 17.66
Yearly Target 210.54
Yearly Target 314.706666666667
Yearly Target 417.59
Yearly Target 521.76

Yearly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 13 May 2026 13.43 (-26.49%) 18.36 11.82 - 18.87 0.6655 times
Wed 31 December 2025 18.27 (145.23%) 7.59 3.91 - 19.11 1.4314 times
Tue 31 December 2024 7.45 (-67.76%) 22.61 6.91 - 30.99 1.4337 times
Fri 29 December 2023 23.11 (560.29%) 3.55 2.21 - 24.62 1.2458 times
Fri 30 December 2022 3.50 (-71.41%) 12.09 2.19 - 14.41 0.2584 times
Fri 31 December 2021 12.24 (86.02%) 6.90 6.87 - 21.50 0.5799 times
Thu 31 December 2020 6.58 (324.52%) 1.57 0.35 - 6.79 2.045 times
Tue 31 December 2019 1.55 (-17.99%) 1.85 1.19 - 2.82 0.6772 times
Mon 31 December 2018 1.89 (0%) 1.15 1.11 - 3.94 0.6632 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of EyepointPharmaceuticals

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EyepointPharmaceuticals in short term but the buy signal is initial and weak.

EyepointPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EyepointPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EyepointPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.55 and EyepointPharmaceuticals EYPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.

EyepointPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 13.62
12 day DMA 13.49
20 day DMA 13.81
35 day DMA 13.68
50 day DMA 14
100 day DMA 14.93
150 day DMA 14.45
200 day DMA 13.86

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.6713.69
12 day EMA13.6313.6713.68
20 day EMA13.7313.7613.77
35 day EMA14.0114.0414.06
50 day EMA14.2614.2914.32

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.613.63
12 day SMA13.4913.5113.52
20 day SMA13.8113.8713.91
35 day SMA13.6813.6613.64
50 day SMA1414.0914.17
100 day SMA14.9314.9715
150 day SMA14.4514.4614.45
200 day SMA13.8613.8413.83

Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top