ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong intraday Stock price targets for EyepointPharmaceuticals are 12.57 and 13.36

Intraday Target 112.41
Intraday Target 212.72
Intraday Target 313.203333333333
Intraday Target 413.51
Intraday Target 513.99

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 01 April 2026 13.02 (1.01%) 13.08 12.90 - 13.69 1.1087 times
Tue 31 March 2026 12.89 (8.78%) 12.14 12.14 - 13.00 2.3099 times
Mon 30 March 2026 11.85 (-5.2%) 12.47 11.82 - 12.55 0.9922 times
Fri 27 March 2026 12.50 (-4.43%) 12.95 12.44 - 13.12 1.0566 times
Thu 26 March 2026 13.08 (0.23%) 13.09 12.65 - 13.24 0.4324 times
Wed 25 March 2026 13.05 (3.65%) 12.70 12.70 - 13.33 0.861 times
Tue 24 March 2026 12.59 (-1.87%) 12.69 12.07 - 12.83 1.028 times
Mon 23 March 2026 12.83 (-3.1%) 13.40 12.66 - 13.55 1.066 times
Fri 20 March 2026 13.24 (-3.99%) 13.85 13.11 - 13.93 0.5024 times
Thu 19 March 2026 13.79 (-0.79%) 13.80 13.25 - 13.97 0.6428 times
Tue 17 March 2026 13.90 (3.35%) 13.75 13.53 - 14.10 1.437 times

 Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 12.42 and 14.29

Weekly Target 110.97
Weekly Target 212
Weekly Target 312.843333333333
Weekly Target 413.87
Weekly Target 514.71

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 01 April 2026 13.02 (4.16%) 12.47 11.82 - 13.69 0.5574 times
Fri 27 March 2026 12.50 (-5.59%) 13.40 12.07 - 13.55 0.5616 times
Fri 20 March 2026 13.24 (0.3%) 13.37 13.05 - 14.10 0.5023 times
Fri 13 March 2026 13.20 (-16.19%) 15.58 12.90 - 16.14 1.1006 times
Fri 06 March 2026 15.75 (-10.31%) 17.18 15.01 - 18.87 1.5675 times
Fri 27 February 2026 17.56 (14.55%) 15.25 15.10 - 17.95 1.3025 times
Fri 20 February 2026 15.33 (18.47%) 12.40 12.34 - 15.69 2.3385 times
Fri 13 February 2026 12.94 (0%) 13.13 12.79 - 13.69 0.1251 times
Fri 13 February 2026 12.94 (-2.71%) 13.33 12.50 - 14.32 0.7039 times
Fri 06 February 2026 13.30 (-1.63%) 13.44 12.11 - 14.00 1.2407 times
Fri 30 January 2026 13.52 (-10.94%) 14.99 13.49 - 15.99 0.5559 times

 weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 12.57 and 13.36

Monthly Target 112.41
Monthly Target 212.72
Monthly Target 313.203333333333
Monthly Target 413.51
Monthly Target 513.99

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 01 April 2026 13.02 (1.01%) 13.08 12.90 - 13.69 0.0412 times
Tue 31 March 2026 12.89 (-26.59%) 17.18 11.82 - 18.87 1.2206 times
Fri 27 February 2026 17.56 (29.88%) 13.44 12.11 - 17.95 1.68 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.8711 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.1996 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.0833 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.5638 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 1.0139 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.6694 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.6571 times
Mon 30 June 2025 9.41 (29.97%) 7.35 7.11 - 10.77 0.7631 times

 monthly chart EyepointPharmaceuticals

Yearly price and charts EyepointPharmaceuticals

Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 8.9 and 15.95

Yearly Target 17.52
Yearly Target 210.27
Yearly Target 314.57
Yearly Target 417.32
Yearly Target 521.62

Yearly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 01 April 2026 13.02 (-28.74%) 18.36 11.82 - 18.87 0.5153 times
Wed 31 December 2025 18.27 (145.23%) 7.59 3.91 - 19.11 1.4647 times
Tue 31 December 2024 7.45 (-67.76%) 22.61 6.91 - 30.99 1.4644 times
Fri 29 December 2023 23.11 (560.29%) 3.55 2.21 - 24.62 1.2789 times
Fri 30 December 2022 3.50 (-71.41%) 12.09 2.19 - 14.41 0.2703 times
Fri 31 December 2021 12.24 (86.02%) 6.90 6.87 - 21.50 0.5993 times
Thu 31 December 2020 6.58 (324.52%) 1.57 0.35 - 6.79 2.0582 times
Tue 31 December 2019 1.55 (-17.99%) 1.85 1.19 - 2.82 0.6816 times
Mon 31 December 2018 1.89 (0%) 1.15 1.11 - 3.94 0.6674 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of EyepointPharmaceuticals

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EyepointPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EyepointPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EyepointPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.82 and EyepointPharmaceuticals EYPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.

EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 12.67
12 day DMA 13.02
20 day DMA 13.95
35 day DMA 14.68
50 day DMA 14.56
100 day DMA 15.06
150 day DMA 14.32
200 day DMA 13.31

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7912.6712.56
12 day EMA13.1813.2113.27
20 day EMA13.6913.7613.85
35 day EMA14.0314.0914.16
50 day EMA14.4614.5214.59

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6712.6712.61
12 day SMA13.0213.0313.13
20 day SMA13.9514.2114.49
35 day SMA14.6814.714.74
50 day SMA14.5614.6114.65
100 day SMA15.0615.0415.03
150 day SMA14.3214.3114.31
200 day SMA13.3113.2913.27

Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top