ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EYPT Historical charts - EyePoint Pharmaceuticals, Inc.

Historical charts for Stock EYPT - Share EyePoint Pharmaceuticals, Inc. trades in NASDAQ under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 13.5
  • 12Day Average: 13.62
  • 20Day Average: 14.01
  • 50Day Average: 14.4
  • 100Day Average: 15.04
  • 150Day Average: 14.44

EYPT Indicators & signals

Indicator MACD (12,26,9)

13.65, 13.83, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 16.67, 21.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EYPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 13.35 12.95 to 14.22 -2.91% 1.51 times
05 Tue May 2026 13.75 13.31 to 14.07 -0.72% 0.9 times
04 Mon May 2026 13.85 13.10 to 13.89 3.82% 1.32 times
01 Fri May 2026 13.34 12.98 to 13.74 1.06% 1.12 times
30 Thu Apr 2026 13.20 12.89 to 13.43 2.64% 1.18 times
29 Wed Apr 2026 12.86 12.53 to 13.28 -4.53% 1 times
28 Tue Apr 2026 13.47 13.28 to 13.85 -0.96% 0.76 times
27 Mon Apr 2026 13.60 13.46 to 14.30 -1.23% 0.87 times
24 Fri Apr 2026 13.77 13.54 to 14.17 -0.51% 0.78 times
23 Thu Apr 2026 13.84 13.60 to 14.38 -2.81% 0.85 times
22 Wed Apr 2026 14.24 14.05 to 14.42 0.92% 1.23 times
21 Tue Apr 2026 14.11 14.09 to 15.18 -6.37% 1.9 times

Technical analysis forecast for EYPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EYPT EYPT at this time. Stock is falling and might fall more.

It appears as if EYPT EYPT gave a large move recently.

Stock of EYPT (EYPT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EYPT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.2 as stoploss in an intra day buy trade for a target of 13.76. However, stock will show a bearish move below 13.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EYPT Historical charts - Share EyePoint Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EYPT Historical charts - Share EyePoint Pharmaceuticals, Inc.

 

Back to top