ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EYPT Historical charts - EyePoint Pharmaceuticals, Inc.

Historical charts for Stock EYPT - Share EyePoint Pharmaceuticals, Inc. trades in NASDAQ under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 15.74
  • 12Day Average: 16.62
  • 20Day Average: 17.19
  • 50Day Average: 15.47
  • 100Day Average: 14.16
  • 150Day Average: 12.85

EYPT Indicators & signals

Indicator MACD (12,26,9)

16.35, 16.44, 0.3
Indicator MACD is in negative zone

Indicator ADX (14)

2.04, 24.51, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EYPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 15.08 15.01 to 16.18 -4.8% 0.9 times
15 Thu Jan 2026 15.84 15.77 to 17.60 -0.5% 1.61 times
14 Wed Jan 2026 15.92 15.64 to 16.07 -0.06% 0.89 times
13 Tue Jan 2026 15.93 15.14 to 16.00 -0.06% 0.88 times
12 Mon Jan 2026 15.94 15.35 to 16.39 -1.79% 0.84 times
09 Fri Jan 2026 16.23 16.17 to 17.38 -4.98% 0.89 times
08 Thu Jan 2026 17.08 16.94 to 17.74 -1.67% 0.76 times
07 Wed Jan 2026 17.37 16.98 to 18.20 3.02% 1.23 times
06 Tue Jan 2026 16.86 16.79 to 17.55 -3.27% 0.75 times
05 Mon Jan 2026 17.43 16.67 to 17.54 -0.29% 1.36 times
02 Fri Jan 2026 17.48 16.88 to 18.50 -4.32% 0.79 times
31 Wed Dec 2025 18.27 17.74 to 18.34 2.12% 0.65 times

Technical analysis forecast for EYPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EYPT EYPT at this time. Stock is falling and might fall more.

It appears as if EYPT EYPT gave a large move recently.

Stock of EYPT (EYPT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EYPT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EYPT stays below 15.5, but if it comes above 15.5, then a intra day buy could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 14.2 as target. However if you take a buy trade in EYPT, then use 15.5 as stoploss and 16.51 as target.

Tomorrow's movement Prediction of EYPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EYPT Historical charts - Share EyePoint Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EYPT Historical charts - Share EyePoint Pharmaceuticals, Inc.

 

Back to top