GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do ROCK
- Forcast & Targets ROCK
- ROCK Experts view
- Tomorrow's Movement ROCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GibraltarIndustries
Strong intraday Stock price targets for GibraltarIndustries are 48.9 and 49.78
| Intraday Target 1 | 48.72 |
| Intraday Target 2 | 49.08 |
| Intraday Target 3 | 49.6 |
| Intraday Target 4 | 49.96 |
| Intraday Target 5 | 50.48 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.44 (-1.02%) | 49.95 | 49.24 - 50.12 | 0.5709 times | Tue 30 December 2025 | 49.95 (-0.66%) | 50.09 | 49.68 - 50.93 | 0.6088 times | Mon 29 December 2025 | 50.28 (-1.1%) | 50.84 | 49.90 - 51.03 | 0.7105 times | Fri 26 December 2025 | 50.84 (1.48%) | 50.06 | 49.13 - 50.92 | 0.4548 times | Wed 24 December 2025 | 50.10 (1.89%) | 49.25 | 48.81 - 50.61 | 0.3647 times | Tue 23 December 2025 | 49.17 (0.53%) | 48.91 | 48.76 - 49.48 | 0.8788 times | Mon 22 December 2025 | 48.91 (-2.06%) | 49.95 | 48.82 - 50.48 | 1.2155 times | Fri 19 December 2025 | 49.94 (-2.31%) | 50.94 | 49.55 - 51.25 | 2.7315 times | Thu 18 December 2025 | 51.12 (1.67%) | 51.19 | 50.93 - 51.96 | 1.2727 times | Wed 17 December 2025 | 50.28 (-1.22%) | 50.70 | 50.00 - 51.78 | 1.1917 times | Tue 16 December 2025 | 50.90 (0.18%) | 51.08 | 50.46 - 51.50 | 0.9991 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 48.45 and 50.24
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 49.903333333333 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.44 (-2.75%) | 50.84 | 49.24 - 51.03 | 0.3907 times | Fri 26 December 2025 | 50.84 (1.8%) | 49.95 | 48.76 - 50.92 | 0.6023 times | Fri 19 December 2025 | 49.94 (-2.29%) | 51.64 | 49.55 - 52.29 | 1.4909 times | Fri 12 December 2025 | 51.11 (3.63%) | 49.75 | 48.50 - 52.33 | 0.8557 times | Fri 05 December 2025 | 49.32 (-1.28%) | 49.07 | 48.80 - 51.00 | 1.044 times | Fri 28 November 2025 | 49.96 (5.31%) | 47.09 | 47.09 - 51.40 | 1.2435 times | Fri 21 November 2025 | 47.44 (-19.8%) | 58.69 | 42.86 - 58.72 | 2.5856 times | Fri 14 November 2025 | 59.15 (-3.88%) | 62.17 | 57.33 - 62.92 | 0.7828 times | Fri 07 November 2025 | 61.54 (-1.36%) | 60.73 | 58.90 - 62.78 | 0.8208 times | Fri 31 October 2025 | 62.39 (0%) | 64.06 | 62.26 - 64.63 | 0.1836 times | Fri 31 October 2025 | 62.39 (-8.47%) | 68.37 | 62.26 - 71.83 | 1.1592 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 48.97 and 52.8
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 50.09 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 0.989 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.2256 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.4503 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.8152 times | Fri 29 August 2025 | 62.59 (-5.21%) | 64.80 | 56.50 - 66.09 | 0.8676 times | Thu 31 July 2025 | 66.03 (11.92%) | 59.00 | 58.60 - 67.90 | 0.7283 times | Mon 30 June 2025 | 59.00 (0.72%) | 58.64 | 56.74 - 61.68 | 0.7334 times | Fri 30 May 2025 | 58.58 (10.63%) | 53.11 | 52.57 - 63.60 | 1.1062 times | Wed 30 April 2025 | 52.95 (-9.73%) | 58.51 | 48.96 - 59.20 | 0.9361 times | Mon 31 March 2025 | 58.66 (-10.73%) | 65.58 | 57.77 - 67.39 | 1.1484 times | Fri 28 February 2025 | 65.71 (7.07%) | 59.77 | 57.80 - 71.07 | 0.8333 times |
Yearly price and charts GibraltarIndustries
Strong yearly Stock price targets for GibraltarIndustries ROCK are 30.04 and 62.26
| Yearly Target 1 | 23.57 |
| Yearly Target 2 | 36.51 |
| Yearly Target 3 | 55.793333333333 |
| Yearly Target 4 | 68.73 |
| Yearly Target 5 | 88.01 |
Yearly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.44 (-16.06%) | 59.51 | 42.86 - 75.08 | 1.3414 times | Tue 31 December 2024 | 58.90 (-25.42%) | 78.09 | 58.28 - 87.40 | 0.8655 times | Fri 29 December 2023 | 78.98 (72.14%) | 46.53 | 44.98 - 81.15 | 0.8566 times | Fri 30 December 2022 | 45.88 (-31.19%) | 66.80 | 36.58 - 68.72 | 1.0246 times | Fri 31 December 2021 | 66.68 (-7.31%) | 73.79 | 60.28 - 103.02 | 0.7979 times | Thu 31 December 2020 | 71.94 (42.62%) | 50.58 | 30.60 - 74.00 | 1.016 times | Tue 31 December 2019 | 50.44 (41.73%) | 35.02 | 33.42 - 55.16 | 0.8183 times | Mon 31 December 2018 | 35.59 (8.51%) | 33.25 | 30.06 - 49.10 | 0.9494 times | Wed 27 December 2017 | 32.80 (-21.25%) | 42.00 | 25.61 - 45.05 | 1.1759 times | Fri 30 December 2016 | 41.65 (63.72%) | 25.02 | 18.23 - 48.05 | 1.1545 times | Thu 31 December 2015 | 25.44 (0%) | 21.57 | 21.12 - 27.89 | 0.2787 times |
Indicator Analysis of GibraltarIndustries
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gibraltar Industries ROCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.8
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GibraltarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GibraltarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GibraltarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GibraltarIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GibraltarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.98 and GibraltarIndustries ROCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.
GibraltarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 50.15 |
| 20 day DMA | 50.12 |
| 35 day DMA | 50.57 |
| 50 day DMA | 54.9 |
| 100 day DMA | 59 |
| 150 day DMA | 59.81 |
| 200 day DMA | 59.03 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.89 | 50.12 | 50.21 |
| 12 day EMA | 50.07 | 50.18 | 50.22 |
| 20 day EMA | 50.54 | 50.66 | 50.73 |
| 35 day EMA | 53.05 | 53.26 | 53.45 |
| 50 day EMA | 55.42 | 55.66 | 55.89 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.07 | 49.86 |
| 12 day SMA | 50.15 | 50.28 | 50.45 |
| 20 day SMA | 50.12 | 50.14 | 50.12 |
| 35 day SMA | 50.57 | 50.92 | 51.25 |
| 50 day SMA | 54.9 | 55.33 | 55.67 |
| 100 day SMA | 59 | 59.09 | 59.17 |
| 150 day SMA | 59.81 | 59.89 | 59.95 |
| 200 day SMA | 59.03 | 59.11 | 59.19 |


