ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong intraday Stock price targets for GibraltarIndustries are 48.9 and 49.78

Intraday Target 148.72
Intraday Target 249.08
Intraday Target 349.6
Intraday Target 449.96
Intraday Target 550.48

Daily price and volume Gibraltar Industries

Date Closing Open Range Volume
Wed 31 December 2025 49.44 (-1.02%) 49.95 49.24 - 50.12 0.5709 times
Tue 30 December 2025 49.95 (-0.66%) 50.09 49.68 - 50.93 0.6088 times
Mon 29 December 2025 50.28 (-1.1%) 50.84 49.90 - 51.03 0.7105 times
Fri 26 December 2025 50.84 (1.48%) 50.06 49.13 - 50.92 0.4548 times
Wed 24 December 2025 50.10 (1.89%) 49.25 48.81 - 50.61 0.3647 times
Tue 23 December 2025 49.17 (0.53%) 48.91 48.76 - 49.48 0.8788 times
Mon 22 December 2025 48.91 (-2.06%) 49.95 48.82 - 50.48 1.2155 times
Fri 19 December 2025 49.94 (-2.31%) 50.94 49.55 - 51.25 2.7315 times
Thu 18 December 2025 51.12 (1.67%) 51.19 50.93 - 51.96 1.2727 times
Wed 17 December 2025 50.28 (-1.22%) 50.70 50.00 - 51.78 1.1917 times
Tue 16 December 2025 50.90 (0.18%) 51.08 50.46 - 51.50 0.9991 times

 Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 48.45 and 50.24

Weekly Target 148.11
Weekly Target 248.78
Weekly Target 349.903333333333
Weekly Target 450.57
Weekly Target 551.69

Weekly price and volumes for Gibraltar Industries

Date Closing Open Range Volume
Wed 31 December 2025 49.44 (-2.75%) 50.84 49.24 - 51.03 0.3907 times
Fri 26 December 2025 50.84 (1.8%) 49.95 48.76 - 50.92 0.6023 times
Fri 19 December 2025 49.94 (-2.29%) 51.64 49.55 - 52.29 1.4909 times
Fri 12 December 2025 51.11 (3.63%) 49.75 48.50 - 52.33 0.8557 times
Fri 05 December 2025 49.32 (-1.28%) 49.07 48.80 - 51.00 1.044 times
Fri 28 November 2025 49.96 (5.31%) 47.09 47.09 - 51.40 1.2435 times
Fri 21 November 2025 47.44 (-19.8%) 58.69 42.86 - 58.72 2.5856 times
Fri 14 November 2025 59.15 (-3.88%) 62.17 57.33 - 62.92 0.7828 times
Fri 07 November 2025 61.54 (-1.36%) 60.73 58.90 - 62.78 0.8208 times
Fri 31 October 2025 62.39 (0%) 64.06 62.26 - 64.63 0.1836 times
Fri 31 October 2025 62.39 (-8.47%) 68.37 62.26 - 71.83 1.1592 times

 weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 48.97 and 52.8

Monthly Target 146.26
Monthly Target 247.85
Monthly Target 350.09
Monthly Target 451.68
Monthly Target 553.92

Monthly price and volumes Gibraltar Industries

Date Closing Open Range Volume
Wed 31 December 2025 49.44 (-1.04%) 49.07 48.50 - 52.33 0.989 times
Fri 28 November 2025 49.96 (-19.92%) 60.73 42.86 - 62.92 1.2256 times
Fri 31 October 2025 62.39 (-0.65%) 62.27 62.26 - 75.08 1.4503 times
Tue 30 September 2025 62.80 (0.34%) 61.67 58.65 - 64.13 0.8152 times
Fri 29 August 2025 62.59 (-5.21%) 64.80 56.50 - 66.09 0.8676 times
Thu 31 July 2025 66.03 (11.92%) 59.00 58.60 - 67.90 0.7283 times
Mon 30 June 2025 59.00 (0.72%) 58.64 56.74 - 61.68 0.7334 times
Fri 30 May 2025 58.58 (10.63%) 53.11 52.57 - 63.60 1.1062 times
Wed 30 April 2025 52.95 (-9.73%) 58.51 48.96 - 59.20 0.9361 times
Mon 31 March 2025 58.66 (-10.73%) 65.58 57.77 - 67.39 1.1484 times
Fri 28 February 2025 65.71 (7.07%) 59.77 57.80 - 71.07 0.8333 times

 monthly chart GibraltarIndustries

Yearly price and charts GibraltarIndustries

Strong yearly Stock price targets for GibraltarIndustries ROCK are 30.04 and 62.26

Yearly Target 123.57
Yearly Target 236.51
Yearly Target 355.793333333333
Yearly Target 468.73
Yearly Target 588.01

Yearly price and volumes Gibraltar Industries

Date Closing Open Range Volume
Wed 31 December 2025 49.44 (-16.06%) 59.51 42.86 - 75.08 1.3414 times
Tue 31 December 2024 58.90 (-25.42%) 78.09 58.28 - 87.40 0.8655 times
Fri 29 December 2023 78.98 (72.14%) 46.53 44.98 - 81.15 0.8566 times
Fri 30 December 2022 45.88 (-31.19%) 66.80 36.58 - 68.72 1.0246 times
Fri 31 December 2021 66.68 (-7.31%) 73.79 60.28 - 103.02 0.7979 times
Thu 31 December 2020 71.94 (42.62%) 50.58 30.60 - 74.00 1.016 times
Tue 31 December 2019 50.44 (41.73%) 35.02 33.42 - 55.16 0.8183 times
Mon 31 December 2018 35.59 (8.51%) 33.25 30.06 - 49.10 0.9494 times
Wed 27 December 2017 32.80 (-21.25%) 42.00 25.61 - 45.05 1.1759 times
Fri 30 December 2016 41.65 (63.72%) 25.02 18.23 - 48.05 1.1545 times
Thu 31 December 2015 25.44 (0%) 21.57 21.12 - 27.89 0.2787 times

Indicator Analysis of GibraltarIndustries

Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gibraltar Industries ROCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.8

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GibraltarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GibraltarIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GibraltarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GibraltarIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GibraltarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.98 and GibraltarIndustries ROCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.

GibraltarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period DMA value
5 day DMA 50.12
12 day DMA 50.15
20 day DMA 50.12
35 day DMA 50.57
50 day DMA 54.9
100 day DMA 59
150 day DMA 59.81
200 day DMA 59.03

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8950.1250.21
12 day EMA50.0750.1850.22
20 day EMA50.5450.6650.73
35 day EMA53.0553.2653.45
50 day EMA55.4255.6655.89

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1250.0749.86
12 day SMA50.1550.2850.45
20 day SMA50.1250.1450.12
35 day SMA50.5750.9251.25
50 day SMA54.955.3355.67
100 day SMA5959.0959.17
150 day SMA59.8159.8959.95
200 day SMA59.0359.1159.19

Videos related to: GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top