ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong intraday Stock price targets for GibraltarIndustries are 49.99 and 51.78

Intraday Target 148.51
Intraday Target 249.67
Intraday Target 350.296666666667
Intraday Target 451.46
Intraday Target 552.09

Daily price and volume Gibraltar Industries

Date Closing Open Range Volume
Fri 26 December 2025 50.84 (1.48%) 50.06 49.13 - 50.92 0.403 times
Wed 24 December 2025 50.10 (1.89%) 49.25 48.81 - 50.61 0.3231 times
Tue 23 December 2025 49.17 (0.53%) 48.91 48.76 - 49.48 0.7786 times
Mon 22 December 2025 48.91 (-2.06%) 49.95 48.82 - 50.48 1.0769 times
Fri 19 December 2025 49.94 (-2.31%) 50.94 49.55 - 51.25 2.4201 times
Thu 18 December 2025 51.12 (1.67%) 51.19 50.93 - 51.96 1.1276 times
Wed 17 December 2025 50.28 (-1.22%) 50.70 50.00 - 51.78 1.0558 times
Tue 16 December 2025 50.90 (0.18%) 51.08 50.46 - 51.50 0.8852 times
Mon 15 December 2025 50.81 (-0.59%) 51.64 49.90 - 52.29 0.9014 times
Fri 12 December 2025 51.11 (-1.58%) 52.15 50.82 - 52.23 1.0282 times
Thu 11 December 2025 51.93 (2.79%) 50.71 50.59 - 52.33 0.6646 times

 Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 49.8 and 51.96

Weekly Target 148.01
Weekly Target 249.43
Weekly Target 350.173333333333
Weekly Target 451.59
Weekly Target 552.33

Weekly price and volumes for Gibraltar Industries

Date Closing Open Range Volume
Fri 26 December 2025 50.84 (1.8%) 49.95 48.76 - 50.92 0.5594 times
Fri 19 December 2025 49.94 (-2.29%) 51.64 49.55 - 52.29 1.3845 times
Fri 12 December 2025 51.11 (3.63%) 49.75 48.50 - 52.33 0.7946 times
Fri 05 December 2025 49.32 (-1.28%) 49.07 48.80 - 51.00 0.9695 times
Fri 28 November 2025 49.96 (5.31%) 47.09 47.09 - 51.40 1.1547 times
Fri 21 November 2025 47.44 (-19.8%) 58.69 42.86 - 58.72 2.4011 times
Fri 14 November 2025 59.15 (-3.88%) 62.17 57.33 - 62.92 0.7269 times
Fri 07 November 2025 61.54 (-1.36%) 60.73 58.90 - 62.78 0.7623 times
Fri 31 October 2025 62.39 (0%) 64.06 62.26 - 64.63 0.1705 times
Fri 31 October 2025 62.39 (-8.47%) 68.37 62.26 - 71.83 1.0765 times
Fri 24 October 2025 68.16 (1.56%) 67.65 67.41 - 75.08 1.7223 times

 weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 49.67 and 53.5

Monthly Target 146.73
Monthly Target 248.78
Monthly Target 350.556666666667
Monthly Target 452.61
Monthly Target 554.39

Monthly price and volumes Gibraltar Industries

Date Closing Open Range Volume
Fri 26 December 2025 50.84 (1.76%) 49.07 48.50 - 52.33 0.9088 times
Fri 28 November 2025 49.96 (-19.92%) 60.73 42.86 - 62.92 1.2365 times
Fri 31 October 2025 62.39 (-0.65%) 62.27 62.26 - 75.08 1.4632 times
Tue 30 September 2025 62.80 (0.34%) 61.67 58.65 - 64.13 0.8225 times
Fri 29 August 2025 62.59 (-5.21%) 64.80 56.50 - 66.09 0.8753 times
Thu 31 July 2025 66.03 (11.92%) 59.00 58.60 - 67.90 0.7347 times
Mon 30 June 2025 59.00 (0.72%) 58.64 56.74 - 61.68 0.74 times
Fri 30 May 2025 58.58 (10.63%) 53.11 52.57 - 63.60 1.116 times
Wed 30 April 2025 52.95 (-9.73%) 58.51 48.96 - 59.20 0.9444 times
Mon 31 March 2025 58.66 (-10.73%) 65.58 57.77 - 67.39 1.1586 times
Fri 28 February 2025 65.71 (7.07%) 59.77 57.80 - 71.07 0.8407 times

 monthly chart GibraltarIndustries

Yearly price and charts GibraltarIndustries

Strong yearly Stock price targets for GibraltarIndustries ROCK are 30.74 and 62.96

Yearly Target 124.04
Yearly Target 237.44
Yearly Target 356.26
Yearly Target 469.66
Yearly Target 588.48

Yearly price and volumes Gibraltar Industries

Date Closing Open Range Volume
Fri 26 December 2025 50.84 (-13.68%) 59.51 42.86 - 75.08 1.3325 times
Tue 31 December 2024 58.90 (-25.42%) 78.09 58.28 - 87.40 0.8664 times
Fri 29 December 2023 78.98 (72.14%) 46.53 44.98 - 81.15 0.8575 times
Fri 30 December 2022 45.88 (-31.19%) 66.80 36.58 - 68.72 1.0256 times
Fri 31 December 2021 66.68 (-7.31%) 73.79 60.28 - 103.02 0.7988 times
Thu 31 December 2020 71.94 (42.62%) 50.58 30.60 - 74.00 1.0171 times
Tue 31 December 2019 50.44 (41.73%) 35.02 33.42 - 55.16 0.8191 times
Mon 31 December 2018 35.59 (8.51%) 33.25 30.06 - 49.10 0.9503 times
Wed 27 December 2017 32.80 (-21.25%) 42.00 25.61 - 45.05 1.1771 times
Fri 30 December 2016 41.65 (63.72%) 25.02 18.23 - 48.05 1.1557 times
Thu 31 December 2015 25.44 (0%) 21.95 21.12 - 27.89 0.2887 times

Indicator Analysis of GibraltarIndustries

Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gibraltar Industries ROCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GibraltarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GibraltarIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GibraltarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GibraltarIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GibraltarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.26 and GibraltarIndustries ROCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.

GibraltarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period DMA value
5 day DMA 49.79
12 day DMA 50.47
20 day DMA 50.1
35 day DMA 51.51
50 day DMA 55.99
100 day DMA 59.27
150 day DMA 60.01
200 day DMA 59.26

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1749.8349.7
12 day EMA50.2150.0950.09
20 day EMA50.7750.7650.83
35 day EMA53.4853.6453.85
50 day EMA56.1356.3556.6

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7949.8549.88
12 day SMA50.4750.2950.21
20 day SMA50.150.0750.04
35 day SMA51.5151.7952.1
50 day SMA55.9956.2956.59
100 day SMA59.2759.3859.52
150 day SMA60.0160.0760.15
200 day SMA59.2659.3259.39

Videos related to: GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top