ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong intraday Stock price targets for GibraltarIndustries are 44.01 and 45.03

Intraday Target 143.79
Intraday Target 244.23
Intraday Target 344.806666666667
Intraday Target 445.25
Intraday Target 545.83

Daily price and volume Gibraltar Industries

Date Closing Open Range Volume
Tue 15 September 2026 44.68 (-0.73%) 45.10 44.36 - 45.38 0.9248 times
Mon 14 September 2026 45.01 (-2.49%) 44.99 44.93 - 46.13 0.8249 times
Fri 11 September 2026 46.16 (3.68%) 45.54 44.72 - 46.48 0.8149 times
Thu 10 September 2026 44.52 (-2.56%) 45.00 44.00 - 45.61 1.0169 times
Wed 09 September 2026 45.69 (-3.71%) 47.41 45.55 - 47.41 1.174 times
Tue 08 September 2026 47.45 (0.42%) 47.42 46.69 - 47.93 1.3831 times
Fri 04 September 2026 47.25 (3.23%) 45.85 45.27 - 47.93 0.8377 times
Thu 03 September 2026 45.77 (3.46%) 44.98 44.25 - 45.90 0.7374 times
Wed 02 September 2026 44.24 (3.22%) 42.88 42.22 - 45.05 1.5086 times
Tue 01 September 2026 42.86 (-4.73%) 44.78 42.27 - 44.78 0.7779 times
Mon 31 August 2026 44.99 (-0.62%) 44.83 44.42 - 46.23 0.8348 times

 Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 43.64 and 45.41

Weekly Target 143.29
Weekly Target 243.98
Weekly Target 345.056666666667
Weekly Target 445.75
Weekly Target 546.83

Weekly price and volumes for Gibraltar Industries

Date Closing Open Range Volume
Tue 15 September 2026 44.68 (-3.21%) 44.99 44.36 - 46.13 0.3597 times
Fri 11 September 2026 46.16 (-2.31%) 47.42 44.00 - 47.93 0.9024 times
Fri 04 September 2026 47.25 (4.37%) 44.83 42.22 - 47.93 0.9656 times
Fri 28 August 2026 45.27 (-2.6%) 46.78 44.95 - 47.50 0.6365 times
Fri 21 August 2026 46.48 (-2.92%) 47.87 45.50 - 48.74 0.7492 times
Fri 14 August 2026 47.88 (-4.68%) 49.54 47.45 - 50.62 0.9853 times
Fri 07 August 2026 50.23 (18.86%) 43.27 43.23 - 57.58 1.7674 times
Fri 31 July 2026 42.26 (-6.48%) 45.74 42.04 - 47.53 1.5544 times
Fri 24 July 2026 45.19 (4.65%) 43.14 42.16 - 45.67 1.0255 times
Fri 17 July 2026 43.18 (2.35%) 42.17 40.78 - 46.33 1.0538 times
Fri 10 July 2026 42.19 (-3.94%) 43.84 40.19 - 44.45 0.6915 times

 weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 40.6 and 46.31

Monthly Target 139.23
Monthly Target 241.96
Monthly Target 344.943333333333
Monthly Target 447.67
Monthly Target 550.65

Monthly price and volumes Gibraltar Industries

Date Closing Open Range Volume
Tue 15 September 2026 44.68 (-0.69%) 44.78 42.22 - 47.93 0.4401 times
Mon 31 August 2026 44.99 (6.46%) 43.27 43.23 - 57.58 0.9225 times
Fri 31 July 2026 42.26 (-6.3%) 45.20 40.19 - 47.53 1.025 times
Tue 30 June 2026 45.10 (16.69%) 38.00 36.12 - 45.20 1.2056 times
Fri 29 May 2026 38.65 (-0.97%) 39.37 33.56 - 40.93 1.2563 times
Thu 30 April 2026 39.03 (-2.11%) 40.35 37.30 - 41.82 1.0236 times
Tue 31 March 2026 39.87 (-12.34%) 44.47 37.79 - 45.51 1.1707 times
Fri 27 February 2026 45.48 (-11.28%) 51.33 45.40 - 56.35 0.7009 times
Fri 30 January 2026 51.26 (3.68%) 49.88 43.28 - 58.53 1.3092 times
Wed 31 December 2025 49.44 (-1.04%) 49.07 48.50 - 52.33 0.9461 times
Fri 28 November 2025 49.96 (-19.92%) 60.73 42.86 - 62.92 1.1725 times

 monthly chart GibraltarIndustries

Yearly price and charts GibraltarIndustries

Strong yearly Stock price targets for GibraltarIndustries ROCK are 26.64 and 51.61

Yearly Target 120.62
Yearly Target 232.65
Yearly Target 345.59
Yearly Target 457.62
Yearly Target 570.56

Yearly price and volumes Gibraltar Industries

Date Closing Open Range Volume
Tue 15 September 2026 44.68 (-9.63%) 49.88 33.56 - 58.53 1.1229 times
Wed 31 December 2025 49.44 (-16.06%) 59.51 42.86 - 75.08 1.342 times
Tue 31 December 2024 58.90 (-25.42%) 78.09 58.28 - 87.40 0.8647 times
Fri 29 December 2023 78.98 (72.14%) 46.53 44.98 - 81.15 0.8415 times
Fri 30 December 2022 45.88 (-31.19%) 66.80 36.58 - 68.72 1.0048 times
Fri 31 December 2021 66.68 (-7.31%) 73.79 60.28 - 103.02 0.7988 times
Thu 31 December 2020 71.94 (42.62%) 50.58 30.60 - 74.00 1.0329 times
Tue 31 December 2019 50.44 (41.73%) 35.02 33.42 - 55.16 0.8319 times
Mon 31 December 2018 35.59 (8.51%) 33.25 30.06 - 49.10 0.9651 times
Wed 27 December 2017 32.80 (-21.25%) 42.00 25.61 - 45.05 1.1954 times
Fri 30 December 2016 41.65 (0%) 34.29 32.68 - 48.05 0.5774 times

Indicator Analysis of GibraltarIndustries

Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gibraltar Industries ROCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gibraltar Industries ROCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GibraltarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GibraltarIndustries in short term and the sell signal is strong.

GibraltarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GibraltarIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GibraltarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.4 and GibraltarIndustries ROCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.

GibraltarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period DMA value
5 day DMA 45.21
12 day DMA 45.32
20 day DMA 45.77
35 day DMA 46.65
50 day DMA 45.68
100 day DMA 42.51
150 day DMA 42.94
200 day DMA 45.02

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2445.5245.77
12 day EMA45.5745.7345.86
20 day EMA45.7945.9146.01
35 day EMA45.5845.6345.67
50 day EMA45.5345.5645.58

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2145.7746.21
12 day SMA45.3245.4245.53
20 day SMA45.7745.9246.06
35 day SMA46.6546.6846.69
50 day SMA45.6845.6545.62
100 day SMA42.5142.4742.4
150 day SMA42.944343.05
200 day SMA45.0245.0445.05

Videos related to: GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top