GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do ROCK
- Forcast & Targets ROCK
- ROCK Experts view
- Tomorrow's Movement ROCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GibraltarIndustries
Strong intraday Stock price targets for GibraltarIndustries are 52.64 and 53.75
Intraday Target 1 | 51.72 |
Intraday Target 2 | 52.45 |
Intraday Target 3 | 52.833333333333 |
Intraday Target 4 | 53.56 |
Intraday Target 5 | 53.94 |
Daily price and volume Gibraltar Industries
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 53.17 (0.61%) | 52.30 | 52.11 - 53.22 | 1.5025 times |
Thu 24 April 2025 | 52.85 (3.18%) | 51.46 | 51.09 - 53.06 | 1.8554 times |
Tue 22 April 2025 | 51.22 (2.03%) | 51.20 | 50.09 - 51.67 | 0 times |
Mon 21 April 2025 | 50.20 (-3.05%) | 51.25 | 49.47 - 51.25 | 2.8111 times |
Thu 17 April 2025 | 51.78 (-0.04%) | 51.69 | 51.60 - 52.49 | 1.5702 times |
Wed 16 April 2025 | 51.80 (0%) | 52.72 | 50.56 - 53.32 | 0 times |
Wed 16 April 2025 | 51.80 (0%) | 52.72 | 50.56 - 53.20 | 2.2607 times |
Wed 16 April 2025 | 51.80 (0%) | 52.72 | 50.56 - 53.32 | 0 times |
Wed 16 April 2025 | 51.80 (0%) | 52.72 | 50.56 - 53.32 | 0 times |
Wed 16 April 2025 | 51.80 (0%) | 52.72 | 50.56 - 53.32 | 0 times |
Wed 16 April 2025 | 51.80 (0%) | 52.72 | 50.56 - 53.32 | 0 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 51.32 and 55.07
Weekly Target 1 | 48.2 |
Weekly Target 2 | 50.69 |
Weekly Target 3 | 51.953333333333 |
Weekly Target 4 | 54.44 |
Weekly Target 5 | 55.7 |
Weekly price and volumes for Gibraltar Industries
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 53.17 (2.68%) | 51.25 | 49.47 - 53.22 | 5.0315 times |
Thu 17 April 2025 | 51.78 (-0.04%) | 52.72 | 50.56 - 53.32 | 1.2807 times |
Wed 16 April 2025 | 51.80 (0%) | 52.72 | 50.56 - 53.20 | 1.8439 times |
Wed 16 April 2025 | 51.80 (0%) | 52.72 | 50.56 - 53.32 | 0 times |
Wed 16 April 2025 | 51.80 (0%) | 52.72 | 50.56 - 53.32 | 0 times |
Wed 16 April 2025 | 51.80 (0%) | 52.72 | 50.56 - 53.32 | 0 times |
Wed 16 April 2025 | 51.80 (0%) | 52.72 | 50.56 - 53.32 | 0 times |
Wed 16 April 2025 | 51.80 (0%) | 52.72 | 50.56 - 53.32 | 0 times |
Wed 16 April 2025 | 51.80 (0%) | 52.72 | 50.56 - 53.20 | 1.8439 times |
Wed 16 April 2025 | 51.80 (0%) | 52.72 | 50.56 - 53.32 | 0 times |
Wed 16 April 2025 | 51.80 (0%) | 52.72 | 50.56 - 53.32 | 0 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 45.95 and 56.19
Monthly Target 1 | 43.54 |
Monthly Target 2 | 48.35 |
Monthly Target 3 | 53.776666666667 |
Monthly Target 4 | 58.59 |
Monthly Target 5 | 64.02 |
Monthly price and volumes Gibraltar Industries
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 53.17 (-9.36%) | 58.51 | 48.96 - 59.20 | 1.1968 times |
Mon 31 March 2025 | 58.66 (-10.73%) | 65.58 | 57.77 - 67.39 | 1.5164 times |
Fri 28 February 2025 | 65.71 (7.07%) | 59.77 | 57.80 - 71.07 | 1.2213 times |
Fri 31 January 2025 | 61.37 (4.19%) | 59.51 | 55.31 - 63.87 | 0.9129 times |
Tue 31 December 2024 | 58.90 (-18.4%) | 71.34 | 58.28 - 71.89 | 0.9021 times |
Tue 26 November 2024 | 72.18 (6.95%) | 67.73 | 66.07 - 74.97 | 0.7625 times |
Thu 31 October 2024 | 67.49 (-3.49%) | 69.94 | 64.25 - 72.21 | 0.8105 times |
Mon 30 September 2024 | 69.93 (0.37%) | 69.46 | 64.21 - 74.14 | 0.9627 times |
Fri 30 August 2024 | 69.67 (-6.19%) | 74.44 | 61.92 - 75.07 | 0.9148 times |
Wed 31 July 2024 | 74.27 (8.34%) | 68.62 | 66.00 - 81.90 | 0.7999 times |
Fri 28 June 2024 | 68.55 (-9.16%) | 75.93 | 67.44 - 76.60 | 0.8305 times |
Yearly price and charts GibraltarIndustries
Strong yearly Stock price targets for GibraltarIndustries ROCK are 40.01 and 62.12
Yearly Target 1 | 35.62 |
Yearly Target 2 | 44.4 |
Yearly Target 3 | 57.733333333333 |
Yearly Target 4 | 66.51 |
Yearly Target 5 | 79.84 |
Yearly price and volumes Gibraltar Industries
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 53.17 (-9.73%) | 59.51 | 48.96 - 71.07 | 0.4708 times |
Tue 31 December 2024 | 58.90 (-25.42%) | 78.09 | 58.28 - 87.40 | 0.9655 times |
Fri 29 December 2023 | 78.98 (72.14%) | 46.53 | 44.98 - 81.15 | 0.9413 times |
Fri 30 December 2022 | 45.88 (-31.19%) | 66.80 | 36.58 - 68.72 | 1.1259 times |
Fri 31 December 2021 | 66.68 (-7.31%) | 73.79 | 60.28 - 103.02 | 0.8768 times |
Thu 31 December 2020 | 71.94 (42.62%) | 50.58 | 30.60 - 74.00 | 1.1165 times |
Tue 31 December 2019 | 50.44 (41.73%) | 35.02 | 33.42 - 55.16 | 0.8992 times |
Mon 31 December 2018 | 35.59 (8.51%) | 33.25 | 30.06 - 49.10 | 1.0432 times |
Wed 27 December 2017 | 32.80 (-21.25%) | 42.00 | 25.61 - 45.05 | 1.2921 times |
Fri 30 December 2016 | 41.65 (63.72%) | 25.02 | 18.23 - 48.05 | 1.2686 times |
Thu 31 December 2015 | 25.44 (0%) | 16.83 | 15.95 - 27.89 | 0.4326 times |
Indicator Analysis of GibraltarIndustries
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gibraltar Industries ROCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gibraltar Industries ROCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.55
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GibraltarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GibraltarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GibraltarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GibraltarIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GibraltarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.75 and GibraltarIndustries ROCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.
GibraltarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
DMA period | DMA value |
5 day DMA | 51.84 |
12 day DMA | 51.82 |
20 day DMA | 52.08 |
35 day DMA | 54.24 |
50 day DMA | 57.58 |
100 day DMA | 59.23 |
150 day DMA | 62.57 |
200 day DMA | 64.18 |
EMA (exponential moving average) of Gibraltar Industries ROCK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.24 | 51.78 | 51.25 |
12 day EMA | 52.1 | 51.91 | 51.74 |
20 day EMA | 52.76 | 52.72 | 52.71 |
35 day EMA | 55.14 | 55.26 | 55.4 |
50 day EMA | 57.7 | 57.89 | 58.1 |
SMA (simple moving average) of Gibraltar Industries ROCK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.84 | 51.57 | 51.36 |
12 day SMA | 51.82 | 51.7 | 51.62 |
20 day SMA | 52.08 | 52.1 | 52.28 |
35 day SMA | 54.24 | 54.61 | 54.97 |
50 day SMA | 57.58 | 57.85 | 58.14 |
100 day SMA | 59.23 | 59.35 | 59.48 |
150 day SMA | 62.57 | 62.68 | 62.79 |
200 day SMA | 64.18 | 64.31 | 64.42 |