Munafa Stock Market Course + Intraday & FNO calls 
GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do ROCK
- Forcast & Targets ROCK
- ROCK Experts view
- Tomorrow's Movement ROCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GibraltarIndustries
Strong intraday Stock price targets for GibraltarIndustries are 41.36 and 42.95
| Intraday Target 1 | 41.05 |
| Intraday Target 2 | 41.66 |
| Intraday Target 3 | 42.643333333333 |
| Intraday Target 4 | 43.25 |
| Intraday Target 5 | 44.23 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.26 (-1.42%) | 43.14 | 42.04 - 43.63 | 1.8894 times | Thu 30 July 2026 | 42.87 (-0.53%) | 43.96 | 42.71 - 44.17 | 0.9396 times | Wed 29 July 2026 | 43.10 (-7.77%) | 46.10 | 42.25 - 46.82 | 1.3953 times | Tue 28 July 2026 | 46.73 (1.79%) | 46.18 | 45.95 - 47.53 | 1.0581 times | Mon 27 July 2026 | 45.91 (1.59%) | 45.74 | 45.30 - 46.69 | 0.7427 times | Fri 24 July 2026 | 45.19 (1.83%) | 44.51 | 44.07 - 45.67 | 0.6444 times | Thu 23 July 2026 | 44.38 (-0.18%) | 43.78 | 43.65 - 44.69 | 0.9484 times | Wed 22 July 2026 | 44.46 (2%) | 43.95 | 43.38 - 44.78 | 0.6333 times | Tue 21 July 2026 | 43.59 (0%) | 43.75 | 43.11 - 44.32 | 0.8875 times | Mon 20 July 2026 | 43.59 (0.95%) | 43.14 | 42.16 - 43.66 | 0.8614 times | Fri 17 July 2026 | 43.18 (-3.81%) | 44.34 | 43.09 - 45.74 | 0.8402 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 39.41 and 44.9
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 43.943333333333 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.26 (-6.48%) | 45.74 | 42.04 - 47.53 | 1.3349 times | Fri 24 July 2026 | 45.19 (4.65%) | 43.14 | 42.16 - 45.67 | 0.8807 times | Fri 17 July 2026 | 43.18 (2.35%) | 42.17 | 40.78 - 46.33 | 0.905 times | Fri 10 July 2026 | 42.19 (-3.94%) | 43.84 | 40.19 - 44.45 | 0.5939 times | Thu 02 July 2026 | 43.92 (-0.63%) | 43.99 | 42.83 - 45.70 | 0.7801 times | Fri 26 June 2026 | 44.20 (8.07%) | 41.20 | 39.31 - 44.97 | 1.069 times | Thu 18 June 2026 | 40.90 (1.49%) | 40.93 | 40.35 - 42.90 | 1.2507 times | Fri 12 June 2026 | 40.30 (9.01%) | 37.36 | 37.08 - 41.25 | 1.0748 times | Fri 05 June 2026 | 36.97 (-4.35%) | 38.00 | 36.12 - 38.66 | 1.0611 times | Fri 29 May 2026 | 38.65 (3.95%) | 37.40 | 37.06 - 39.74 | 1.0498 times | Fri 22 May 2026 | 37.18 (5.09%) | 35.28 | 33.56 - 37.23 | 1.1638 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 37.56 and 44.9
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 43.326666666667 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.26 (-6.3%) | 45.20 | 40.19 - 47.53 | 0.9186 times | Tue 30 June 2026 | 45.10 (16.69%) | 38.00 | 36.12 - 45.20 | 1.0805 times | Fri 29 May 2026 | 38.65 (-0.97%) | 39.37 | 33.56 - 40.93 | 1.1259 times | Thu 30 April 2026 | 39.03 (-2.11%) | 40.35 | 37.30 - 41.82 | 0.9174 times | Tue 31 March 2026 | 39.87 (-12.34%) | 44.47 | 37.79 - 45.51 | 1.0493 times | Fri 27 February 2026 | 45.48 (-11.28%) | 51.33 | 45.40 - 56.35 | 0.6282 times | Fri 30 January 2026 | 51.26 (3.68%) | 49.88 | 43.28 - 58.53 | 1.1734 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 0.8479 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.0509 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.208 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.699 times |
Yearly price and charts GibraltarIndustries
Strong yearly Stock price targets for GibraltarIndustries ROCK are 25.43 and 50.4
| Yearly Target 1 | 19.81 |
| Yearly Target 2 | 31.04 |
| Yearly Target 3 | 44.783333333333 |
| Yearly Target 4 | 56.01 |
| Yearly Target 5 | 69.75 |
Yearly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.26 (-14.52%) | 49.88 | 33.56 - 58.53 | 0.9703 times | Wed 31 December 2025 | 49.44 (-16.06%) | 59.51 | 42.86 - 75.08 | 1.365 times | Tue 31 December 2024 | 58.90 (-25.42%) | 78.09 | 58.28 - 87.40 | 0.8796 times | Fri 29 December 2023 | 78.98 (72.14%) | 46.53 | 44.98 - 81.15 | 0.856 times | Fri 30 December 2022 | 45.88 (-31.19%) | 66.80 | 36.58 - 68.72 | 1.0221 times | Fri 31 December 2021 | 66.68 (-7.31%) | 73.79 | 60.28 - 103.02 | 0.8126 times | Thu 31 December 2020 | 71.94 (42.62%) | 50.58 | 30.60 - 74.00 | 1.0506 times | Tue 31 December 2019 | 50.44 (41.73%) | 35.02 | 33.42 - 55.16 | 0.8462 times | Mon 31 December 2018 | 35.59 (8.51%) | 33.25 | 30.06 - 49.10 | 0.9817 times | Wed 27 December 2017 | 32.80 (-21.25%) | 42.00 | 25.61 - 45.05 | 1.2159 times | Fri 30 December 2016 | 41.65 (0%) | 30.48 | 29.17 - 48.05 | 0.7218 times |
Indicator Analysis of GibraltarIndustries
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gibraltar Industries ROCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gibraltar Industries ROCK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gibraltar Industries ROCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.68
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GibraltarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GibraltarIndustries in short term but the sell signal is initial and weak.
GibraltarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GibraltarIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GibraltarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.94 and GibraltarIndustries ROCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.
GibraltarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 44.18 |
| 20 day DMA | 43.46 |
| 35 day DMA | 42.92 |
| 50 day DMA | 41.38 |
| 100 day DMA | 40.42 |
| 150 day DMA | 43.97 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 44.1 | 44.71 |
| 12 day EMA | 43.78 | 44.06 | 44.28 |
| 20 day EMA | 43.47 | 43.6 | 43.68 |
| 35 day EMA | 42.31 | 42.31 | 42.28 |
| 50 day EMA | 41.21 | 41.17 | 41.1 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 44.76 | 45.06 |
| 12 day SMA | 44.18 | 44.34 | 44.24 |
| 20 day SMA | 43.46 | 43.55 | 43.67 |
| 35 day SMA | 42.92 | 42.78 | 42.68 |
| 50 day SMA | 41.38 | 41.21 | 41.06 |
| 100 day SMA | 40.42 | 40.4 | 40.39 |
| 150 day SMA | 43.97 | 44.01 | 44.06 |
| 200 day SMA | 47.2 | 47.33 | 47.45 |
Videos related to: GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
