GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do ROCK
- Forcast & Targets ROCK
- ROCK Experts view
- Tomorrow's Movement ROCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GibraltarIndustries
Strong intraday Stock price targets for GibraltarIndustries are 49.99 and 51.78
| Intraday Target 1 | 48.51 |
| Intraday Target 2 | 49.67 |
| Intraday Target 3 | 50.296666666667 |
| Intraday Target 4 | 51.46 |
| Intraday Target 5 | 52.09 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.84 (1.48%) | 50.06 | 49.13 - 50.92 | 0.403 times | Wed 24 December 2025 | 50.10 (1.89%) | 49.25 | 48.81 - 50.61 | 0.3231 times | Tue 23 December 2025 | 49.17 (0.53%) | 48.91 | 48.76 - 49.48 | 0.7786 times | Mon 22 December 2025 | 48.91 (-2.06%) | 49.95 | 48.82 - 50.48 | 1.0769 times | Fri 19 December 2025 | 49.94 (-2.31%) | 50.94 | 49.55 - 51.25 | 2.4201 times | Thu 18 December 2025 | 51.12 (1.67%) | 51.19 | 50.93 - 51.96 | 1.1276 times | Wed 17 December 2025 | 50.28 (-1.22%) | 50.70 | 50.00 - 51.78 | 1.0558 times | Tue 16 December 2025 | 50.90 (0.18%) | 51.08 | 50.46 - 51.50 | 0.8852 times | Mon 15 December 2025 | 50.81 (-0.59%) | 51.64 | 49.90 - 52.29 | 0.9014 times | Fri 12 December 2025 | 51.11 (-1.58%) | 52.15 | 50.82 - 52.23 | 1.0282 times | Thu 11 December 2025 | 51.93 (2.79%) | 50.71 | 50.59 - 52.33 | 0.6646 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 49.8 and 51.96
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 49.43 |
| Weekly Target 3 | 50.173333333333 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.84 (1.8%) | 49.95 | 48.76 - 50.92 | 0.5594 times | Fri 19 December 2025 | 49.94 (-2.29%) | 51.64 | 49.55 - 52.29 | 1.3845 times | Fri 12 December 2025 | 51.11 (3.63%) | 49.75 | 48.50 - 52.33 | 0.7946 times | Fri 05 December 2025 | 49.32 (-1.28%) | 49.07 | 48.80 - 51.00 | 0.9695 times | Fri 28 November 2025 | 49.96 (5.31%) | 47.09 | 47.09 - 51.40 | 1.1547 times | Fri 21 November 2025 | 47.44 (-19.8%) | 58.69 | 42.86 - 58.72 | 2.4011 times | Fri 14 November 2025 | 59.15 (-3.88%) | 62.17 | 57.33 - 62.92 | 0.7269 times | Fri 07 November 2025 | 61.54 (-1.36%) | 60.73 | 58.90 - 62.78 | 0.7623 times | Fri 31 October 2025 | 62.39 (0%) | 64.06 | 62.26 - 64.63 | 0.1705 times | Fri 31 October 2025 | 62.39 (-8.47%) | 68.37 | 62.26 - 71.83 | 1.0765 times | Fri 24 October 2025 | 68.16 (1.56%) | 67.65 | 67.41 - 75.08 | 1.7223 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 49.67 and 53.5
| Monthly Target 1 | 46.73 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 50.556666666667 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 54.39 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.84 (1.76%) | 49.07 | 48.50 - 52.33 | 0.9088 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.2365 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.4632 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.8225 times | Fri 29 August 2025 | 62.59 (-5.21%) | 64.80 | 56.50 - 66.09 | 0.8753 times | Thu 31 July 2025 | 66.03 (11.92%) | 59.00 | 58.60 - 67.90 | 0.7347 times | Mon 30 June 2025 | 59.00 (0.72%) | 58.64 | 56.74 - 61.68 | 0.74 times | Fri 30 May 2025 | 58.58 (10.63%) | 53.11 | 52.57 - 63.60 | 1.116 times | Wed 30 April 2025 | 52.95 (-9.73%) | 58.51 | 48.96 - 59.20 | 0.9444 times | Mon 31 March 2025 | 58.66 (-10.73%) | 65.58 | 57.77 - 67.39 | 1.1586 times | Fri 28 February 2025 | 65.71 (7.07%) | 59.77 | 57.80 - 71.07 | 0.8407 times |
Yearly price and charts GibraltarIndustries
Strong yearly Stock price targets for GibraltarIndustries ROCK are 30.74 and 62.96
| Yearly Target 1 | 24.04 |
| Yearly Target 2 | 37.44 |
| Yearly Target 3 | 56.26 |
| Yearly Target 4 | 69.66 |
| Yearly Target 5 | 88.48 |
Yearly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.84 (-13.68%) | 59.51 | 42.86 - 75.08 | 1.3325 times | Tue 31 December 2024 | 58.90 (-25.42%) | 78.09 | 58.28 - 87.40 | 0.8664 times | Fri 29 December 2023 | 78.98 (72.14%) | 46.53 | 44.98 - 81.15 | 0.8575 times | Fri 30 December 2022 | 45.88 (-31.19%) | 66.80 | 36.58 - 68.72 | 1.0256 times | Fri 31 December 2021 | 66.68 (-7.31%) | 73.79 | 60.28 - 103.02 | 0.7988 times | Thu 31 December 2020 | 71.94 (42.62%) | 50.58 | 30.60 - 74.00 | 1.0171 times | Tue 31 December 2019 | 50.44 (41.73%) | 35.02 | 33.42 - 55.16 | 0.8191 times | Mon 31 December 2018 | 35.59 (8.51%) | 33.25 | 30.06 - 49.10 | 0.9503 times | Wed 27 December 2017 | 32.80 (-21.25%) | 42.00 | 25.61 - 45.05 | 1.1771 times | Fri 30 December 2016 | 41.65 (63.72%) | 25.02 | 18.23 - 48.05 | 1.1557 times | Thu 31 December 2015 | 25.44 (0%) | 21.95 | 21.12 - 27.89 | 0.2887 times |
Indicator Analysis of GibraltarIndustries
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GibraltarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GibraltarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GibraltarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GibraltarIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GibraltarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and GibraltarIndustries ROCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.
GibraltarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 49.79 |
| 12 day DMA | 50.47 |
| 20 day DMA | 50.1 |
| 35 day DMA | 51.51 |
| 50 day DMA | 55.99 |
| 100 day DMA | 59.27 |
| 150 day DMA | 60.01 |
| 200 day DMA | 59.26 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 49.83 | 49.7 |
| 12 day EMA | 50.21 | 50.09 | 50.09 |
| 20 day EMA | 50.77 | 50.76 | 50.83 |
| 35 day EMA | 53.48 | 53.64 | 53.85 |
| 50 day EMA | 56.13 | 56.35 | 56.6 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.79 | 49.85 | 49.88 |
| 12 day SMA | 50.47 | 50.29 | 50.21 |
| 20 day SMA | 50.1 | 50.07 | 50.04 |
| 35 day SMA | 51.51 | 51.79 | 52.1 |
| 50 day SMA | 55.99 | 56.29 | 56.59 |
| 100 day SMA | 59.27 | 59.38 | 59.52 |
| 150 day SMA | 60.01 | 60.07 | 60.15 |
| 200 day SMA | 59.26 | 59.32 | 59.39 |


