Munafa Stock Market Course + Intraday & FNO calls 
GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do ROCK
- Forcast & Targets ROCK
- ROCK Experts view
- Tomorrow's Movement ROCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GibraltarIndustries
Strong intraday Stock price targets for GibraltarIndustries are 36.58 and 38.63
| Intraday Target 1 | 36.13 |
| Intraday Target 2 | 37.02 |
| Intraday Target 3 | 38.18 |
| Intraday Target 4 | 39.07 |
| Intraday Target 5 | 40.23 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.91 (-3.39%) | 39.22 | 37.29 - 39.34 | 1.0048 times | Mon 11 May 2026 | 39.24 (-3.85%) | 40.54 | 38.90 - 40.61 | 1.07 times | Fri 08 May 2026 | 40.81 (8.57%) | 38.62 | 38.44 - 40.93 | 1.5014 times | Thu 07 May 2026 | 37.59 (-0.82%) | 36.68 | 35.25 - 39.28 | 2.0528 times | Wed 06 May 2026 | 37.90 (-1.07%) | 39.20 | 37.87 - 39.61 | 0.8892 times | Tue 05 May 2026 | 38.31 (3.76%) | 37.85 | 37.04 - 39.05 | 0.63 times | Mon 04 May 2026 | 36.92 (-5.82%) | 38.78 | 36.71 - 38.95 | 0.602 times | Fri 01 May 2026 | 39.20 (0.44%) | 39.37 | 38.87 - 40.18 | 0.7316 times | Thu 30 April 2026 | 39.03 (4%) | 38.14 | 37.66 - 39.27 | 0.629 times | Wed 29 April 2026 | 37.53 (-6.57%) | 39.88 | 37.46 - 40.00 | 0.8892 times | Tue 28 April 2026 | 40.17 (0.65%) | 39.90 | 39.73 - 40.48 | 0.602 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 35.94 and 39.26
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 38.603333333333 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.91 (-7.11%) | 40.54 | 37.29 - 40.61 | 0.5442 times | Fri 08 May 2026 | 40.81 (4.11%) | 38.78 | 35.25 - 40.93 | 1.4886 times | Fri 01 May 2026 | 39.20 (-0.94%) | 39.70 | 37.46 - 40.52 | 1.126 times | Fri 24 April 2026 | 39.57 (0.43%) | 39.33 | 38.38 - 41.59 | 1.0038 times | Fri 17 April 2026 | 39.40 (-1.94%) | 39.97 | 37.30 - 41.76 | 0.789 times | Fri 10 April 2026 | 40.18 (3.32%) | 38.62 | 37.61 - 41.82 | 1.0776 times | Thu 02 April 2026 | 38.89 (-3.71%) | 40.76 | 38.02 - 41.83 | 0.7764 times | Fri 27 March 2026 | 40.39 (3.83%) | 40.47 | 40.23 - 42.73 | 0.9708 times | Fri 20 March 2026 | 38.90 (-5.74%) | 42.33 | 38.35 - 42.59 | 0.7573 times | Fri 13 March 2026 | 41.27 (2.59%) | 39.29 | 37.79 - 43.29 | 1.4664 times | Fri 06 March 2026 | 40.23 (-11.54%) | 44.47 | 39.49 - 45.51 | 1.1718 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 33.74 and 39.42
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 38.03 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.91 (-2.87%) | 39.37 | 35.25 - 40.93 | 0.5575 times | Thu 30 April 2026 | 39.03 (-2.11%) | 40.35 | 37.30 - 41.82 | 1.046 times | Tue 31 March 2026 | 39.87 (-12.34%) | 44.47 | 37.79 - 45.51 | 1.1963 times | Fri 27 February 2026 | 45.48 (-11.28%) | 51.33 | 45.40 - 56.35 | 0.7163 times | Fri 30 January 2026 | 51.26 (3.68%) | 49.88 | 43.28 - 58.53 | 1.3379 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 0.9668 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.1982 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.3773 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.797 times | Fri 29 August 2025 | 62.59 (-5.21%) | 64.80 | 56.50 - 66.09 | 0.8067 times | Thu 31 July 2025 | 66.03 (11.92%) | 59.00 | 58.60 - 67.90 | 0.712 times |
Yearly price and charts GibraltarIndustries
Strong yearly Stock price targets for GibraltarIndustries ROCK are 24.94 and 48.22
| Yearly Target 1 | 20.62 |
| Yearly Target 2 | 29.26 |
| Yearly Target 3 | 43.896666666667 |
| Yearly Target 4 | 52.54 |
| Yearly Target 5 | 67.18 |
Yearly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.91 (-23.32%) | 49.88 | 35.25 - 58.53 | 0.6224 times | Wed 31 December 2025 | 49.44 (-16.06%) | 59.51 | 42.86 - 75.08 | 1.4176 times | Tue 31 December 2024 | 58.90 (-25.42%) | 78.09 | 58.28 - 87.40 | 0.9134 times | Fri 29 December 2023 | 78.98 (72.14%) | 46.53 | 44.98 - 81.15 | 0.889 times | Fri 30 December 2022 | 45.88 (-31.19%) | 66.80 | 36.58 - 68.72 | 1.0615 times | Fri 31 December 2021 | 66.68 (-7.31%) | 73.79 | 60.28 - 103.02 | 0.8439 times | Thu 31 December 2020 | 71.94 (42.62%) | 50.58 | 30.60 - 74.00 | 1.0911 times | Tue 31 December 2019 | 50.44 (41.73%) | 35.02 | 33.42 - 55.16 | 0.8788 times | Mon 31 December 2018 | 35.59 (8.51%) | 33.25 | 30.06 - 49.10 | 1.0195 times | Wed 27 December 2017 | 32.80 (-21.25%) | 42.00 | 25.61 - 45.05 | 1.2628 times | Fri 30 December 2016 | 41.65 (0%) | 26.07 | 24.12 - 48.05 | 0.9961 times |
Indicator Analysis of GibraltarIndustries
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gibraltar Industries ROCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gibraltar Industries ROCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.03
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GibraltarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GibraltarIndustries in short term but the buy signal is initial and weak.
GibraltarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GibraltarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GibraltarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.52 and GibraltarIndustries ROCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.
GibraltarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 38.71 |
| 20 day DMA | 38.9 |
| 35 day DMA | 39.51 |
| 50 day DMA | 40.13 |
| 100 day DMA | 45.97 |
| 150 day DMA | 50.13 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 39.04 | 38.94 |
| 12 day EMA | 38.79 | 38.95 | 38.9 |
| 20 day EMA | 39.09 | 39.21 | 39.21 |
| 35 day EMA | 39.88 | 40 | 40.04 |
| 50 day EMA | 40.72 | 40.83 | 40.89 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 38.77 | 38.31 |
| 12 day SMA | 38.71 | 38.85 | 38.9 |
| 20 day SMA | 38.9 | 39.08 | 39.2 |
| 35 day SMA | 39.51 | 39.59 | 39.58 |
| 50 day SMA | 40.13 | 40.28 | 40.47 |
| 100 day SMA | 45.97 | 46.1 | 46.22 |
| 150 day SMA | 50.13 | 50.32 | 50.5 |
| 200 day SMA | 53.25 | 53.38 | 53.5 |
Videos related to: GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
