Munafa Stock Market Course + Intraday & FNO calls 
GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do ROCK
- Forcast & Targets ROCK
- ROCK Experts view
- Tomorrow's Movement ROCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GibraltarIndustries
Strong intraday Stock price targets for GibraltarIndustries are 53.39 and 55.77
| Intraday Target 1 | 52.94 |
| Intraday Target 2 | 53.84 |
| Intraday Target 3 | 55.32 |
| Intraday Target 4 | 56.22 |
| Intraday Target 5 | 57.7 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.74 (-3.96%) | 55.65 | 54.42 - 56.80 | 1.0041 times | Fri 16 January 2026 | 57.00 (-2.16%) | 58.32 | 55.88 - 58.53 | 1.047 times | Thu 15 January 2026 | 58.26 (4.35%) | 56.26 | 55.90 - 58.53 | 0.9297 times | Wed 14 January 2026 | 55.83 (0.96%) | 55.11 | 54.93 - 56.75 | 0.8588 times | Tue 13 January 2026 | 55.30 (-0.72%) | 55.85 | 54.73 - 56.75 | 0.8541 times | Mon 12 January 2026 | 55.70 (5%) | 53.01 | 52.07 - 56.00 | 0.9445 times | Fri 09 January 2026 | 53.05 (2.89%) | 51.70 | 51.70 - 53.50 | 1.1711 times | Thu 08 January 2026 | 51.56 (6.18%) | 48.26 | 48.26 - 52.52 | 1.2628 times | Wed 07 January 2026 | 48.56 (-3.84%) | 50.82 | 48.52 - 51.18 | 0.7375 times | Tue 06 January 2026 | 50.50 (-0.79%) | 50.57 | 49.69 - 51.06 | 1.1904 times | Mon 05 January 2026 | 50.90 (1.52%) | 50.04 | 50.04 - 52.12 | 0.4973 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 53.39 and 55.77
| Weekly Target 1 | 52.94 |
| Weekly Target 2 | 53.84 |
| Weekly Target 3 | 55.32 |
| Weekly Target 4 | 56.22 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.74 (-3.96%) | 55.65 | 54.42 - 56.80 | 0.2146 times | Fri 16 January 2026 | 57.00 (7.45%) | 53.01 | 52.07 - 58.53 | 0.9904 times | Fri 09 January 2026 | 53.05 (5.8%) | 50.04 | 48.26 - 53.50 | 1.0385 times | Fri 02 January 2026 | 50.14 (-1.38%) | 50.84 | 49.24 - 51.03 | 0.4887 times | Fri 26 December 2025 | 50.84 (1.8%) | 49.95 | 48.76 - 50.92 | 0.5597 times | Fri 19 December 2025 | 49.94 (-2.29%) | 51.64 | 49.55 - 52.29 | 1.3852 times | Fri 12 December 2025 | 51.11 (3.63%) | 49.75 | 48.50 - 52.33 | 0.7951 times | Fri 05 December 2025 | 49.32 (-1.28%) | 49.07 | 48.80 - 51.00 | 0.9701 times | Fri 28 November 2025 | 49.96 (5.31%) | 47.09 | 47.09 - 51.40 | 1.1553 times | Fri 21 November 2025 | 47.44 (-19.8%) | 58.69 | 42.86 - 58.72 | 2.4024 times | Fri 14 November 2025 | 59.15 (-3.88%) | 62.17 | 57.33 - 62.92 | 0.7273 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 51.5 and 61.77
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 49.16 |
| Monthly Target 3 | 53.843333333333 |
| Monthly Target 4 | 59.43 |
| Monthly Target 5 | 64.11 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.74 (10.72%) | 49.88 | 48.26 - 58.53 | 0.6102 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 1.0491 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.3001 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.5385 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.8648 times | Fri 29 August 2025 | 62.59 (-5.21%) | 64.80 | 56.50 - 66.09 | 0.9203 times | Thu 31 July 2025 | 66.03 (11.92%) | 59.00 | 58.60 - 67.90 | 0.7725 times | Mon 30 June 2025 | 59.00 (0.72%) | 58.64 | 56.74 - 61.68 | 0.778 times | Fri 30 May 2025 | 58.58 (10.63%) | 53.11 | 52.57 - 63.60 | 1.1734 times | Wed 30 April 2025 | 52.95 (-9.73%) | 58.51 | 48.96 - 59.20 | 0.993 times | Mon 31 March 2025 | 58.66 (-10.73%) | 65.58 | 57.77 - 67.39 | 1.2182 times |
Yearly price and charts GibraltarIndustries
Strong yearly Stock price targets for GibraltarIndustries ROCK are 51.5 and 61.77
| Yearly Target 1 | 43.57 |
| Yearly Target 2 | 49.16 |
| Yearly Target 3 | 53.843333333333 |
| Yearly Target 4 | 59.43 |
| Yearly Target 5 | 64.11 |
Yearly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.74 (10.72%) | 49.88 | 48.26 - 58.53 | 0.0753 times | Wed 31 December 2025 | 49.44 (-16.06%) | 59.51 | 42.86 - 75.08 | 1.505 times | Tue 31 December 2024 | 58.90 (-25.42%) | 78.09 | 58.28 - 87.40 | 0.9711 times | Fri 29 December 2023 | 78.98 (72.14%) | 46.53 | 44.98 - 81.15 | 0.9611 times | Fri 30 December 2022 | 45.88 (-31.19%) | 66.80 | 36.58 - 68.72 | 1.1496 times | Fri 31 December 2021 | 66.68 (-7.31%) | 73.79 | 60.28 - 103.02 | 0.8953 times | Thu 31 December 2020 | 71.94 (42.62%) | 50.58 | 30.60 - 74.00 | 1.14 times | Tue 31 December 2019 | 50.44 (41.73%) | 35.02 | 33.42 - 55.16 | 0.9181 times | Mon 31 December 2018 | 35.59 (8.51%) | 33.25 | 30.06 - 49.10 | 1.0652 times | Wed 27 December 2017 | 32.80 (-21.25%) | 42.00 | 25.61 - 45.05 | 1.3193 times | Fri 30 December 2016 | 41.65 (63.72%) | 25.02 | 18.23 - 48.05 | 1.2953 times |
Indicator Analysis of GibraltarIndustries
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gibraltar Industries ROCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gibraltar Industries ROCK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GibraltarIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GibraltarIndustries in short term and the buy signal is strong.
GibraltarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GibraltarIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GibraltarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.98 and GibraltarIndustries ROCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.
GibraltarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 53.46 |
| 20 day DMA | 52.01 |
| 35 day DMA | 51.23 |
| 50 day DMA | 51.88 |
| 100 day DMA | 57.85 |
| 150 day DMA | 59.35 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.65 | 56.1 | 55.65 |
| 12 day EMA | 54.13 | 54.02 | 53.48 |
| 20 day EMA | 53.19 | 53.03 | 52.61 |
| 35 day EMA | 52.97 | 52.87 | 52.63 |
| 50 day EMA | 53.15 | 53.09 | 52.93 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 56.42 | 55.63 |
| 12 day SMA | 53.46 | 53.02 | 52.43 |
| 20 day SMA | 52.01 | 51.83 | 51.49 |
| 35 day SMA | 51.23 | 51.11 | 50.89 |
| 50 day SMA | 51.88 | 52 | 52.08 |
| 100 day SMA | 57.85 | 57.94 | 58.02 |
| 150 day SMA | 59.35 | 59.38 | 59.39 |
| 200 day SMA | 58.69 | 58.67 | 58.65 |
Videos related to: GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
