Munafa Stock Market Course + Intraday & FNO calls 
GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do ROCK
- Forcast & Targets ROCK
- ROCK Experts view
- Tomorrow's Movement ROCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GibraltarIndustries
Strong intraday Stock price targets for GibraltarIndustries are 48.63 and 49.76
| Intraday Target 1 | 48.39 |
| Intraday Target 2 | 48.86 |
| Intraday Target 3 | 49.523333333333 |
| Intraday Target 4 | 49.99 |
| Intraday Target 5 | 50.65 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.32 (-0.7%) | 49.42 | 49.06 - 50.19 | 0.5258 times | Thu 04 December 2025 | 49.67 (-1.37%) | 49.96 | 49.06 - 50.21 | 0.5914 times | Wed 03 December 2025 | 50.36 (1.04%) | 49.84 | 49.41 - 51.00 | 1.0895 times | Tue 02 December 2025 | 49.84 (0.81%) | 49.70 | 49.12 - 50.37 | 0.7104 times | Mon 01 December 2025 | 49.44 (-1.04%) | 49.07 | 48.80 - 50.30 | 0.875 times | Fri 28 November 2025 | 49.96 (-0.66%) | 50.16 | 49.07 - 50.46 | 0.3549 times | Wed 26 November 2025 | 50.29 (1.76%) | 48.97 | 48.97 - 51.40 | 1.2889 times | Tue 25 November 2025 | 49.42 (2.66%) | 48.33 | 48.32 - 50.18 | 1.7683 times | Mon 24 November 2025 | 48.14 (1.48%) | 47.09 | 47.09 - 48.90 | 1.1043 times | Fri 21 November 2025 | 47.44 (7.33%) | 44.29 | 44.29 - 48.56 | 1.6915 times | Thu 20 November 2025 | 44.20 (0.07%) | 45.27 | 42.86 - 45.59 | 1.8192 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 49.06 and 51.26
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 49.706666666667 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.32 (-1.28%) | 49.07 | 48.80 - 51.00 | 0.8455 times | Fri 28 November 2025 | 49.96 (5.31%) | 47.09 | 47.09 - 51.40 | 1.007 times | Fri 21 November 2025 | 47.44 (-19.8%) | 58.69 | 42.86 - 58.72 | 2.0939 times | Fri 14 November 2025 | 59.15 (-3.88%) | 62.17 | 57.33 - 62.92 | 0.6339 times | Fri 07 November 2025 | 61.54 (-1.36%) | 60.73 | 58.90 - 62.78 | 0.6647 times | Fri 31 October 2025 | 62.39 (0%) | 64.06 | 62.26 - 64.63 | 0.1487 times | Fri 31 October 2025 | 62.39 (-8.47%) | 68.37 | 62.26 - 71.83 | 0.9388 times | Fri 24 October 2025 | 68.16 (1.56%) | 67.65 | 67.41 - 75.08 | 1.5019 times | Fri 17 October 2025 | 67.11 (4.74%) | 65.37 | 62.28 - 67.11 | 0.7992 times | Fri 10 October 2025 | 64.07 (-1.91%) | 65.62 | 63.64 - 68.79 | 1.3663 times | Fri 03 October 2025 | 65.32 (3.83%) | 63.11 | 62.20 - 67.70 | 0.8436 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 49.06 and 51.26
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 49.706666666667 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.32 (-1.28%) | 49.07 | 48.80 - 51.00 | 0.2547 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.3255 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.5685 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.8816 times | Fri 29 August 2025 | 62.59 (-5.21%) | 64.80 | 56.50 - 66.09 | 0.9383 times | Thu 31 July 2025 | 66.03 (11.92%) | 59.00 | 58.60 - 67.90 | 0.7876 times | Mon 30 June 2025 | 59.00 (0.72%) | 58.64 | 56.74 - 61.68 | 0.7932 times | Fri 30 May 2025 | 58.58 (10.63%) | 53.11 | 52.57 - 63.60 | 1.1963 times | Wed 30 April 2025 | 52.95 (-9.73%) | 58.51 | 48.96 - 59.20 | 1.0123 times | Mon 31 March 2025 | 58.66 (-10.73%) | 65.58 | 57.77 - 67.39 | 1.2419 times | Fri 28 February 2025 | 65.71 (7.07%) | 59.77 | 57.80 - 71.07 | 0.9012 times |
Yearly price and charts GibraltarIndustries
Strong yearly Stock price targets for GibraltarIndustries ROCK are 29.98 and 62.2
| Yearly Target 1 | 23.53 |
| Yearly Target 2 | 36.43 |
| Yearly Target 3 | 55.753333333333 |
| Yearly Target 4 | 68.65 |
| Yearly Target 5 | 87.97 |
Yearly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.32 (-16.26%) | 59.51 | 42.86 - 75.08 | 1.2646 times | Tue 31 December 2024 | 58.90 (-25.42%) | 78.09 | 58.28 - 87.40 | 0.8732 times | Fri 29 December 2023 | 78.98 (72.14%) | 46.53 | 44.98 - 81.15 | 0.8642 times | Fri 30 December 2022 | 45.88 (-31.19%) | 66.80 | 36.58 - 68.72 | 1.0337 times | Fri 31 December 2021 | 66.68 (-7.31%) | 73.79 | 60.28 - 103.02 | 0.805 times | Thu 31 December 2020 | 71.94 (42.62%) | 50.58 | 30.60 - 74.00 | 1.025 times | Tue 31 December 2019 | 50.44 (41.73%) | 35.02 | 33.42 - 55.16 | 0.8256 times | Mon 31 December 2018 | 35.59 (8.51%) | 33.25 | 30.06 - 49.10 | 0.9578 times | Wed 27 December 2017 | 32.80 (-21.25%) | 42.00 | 25.61 - 45.05 | 1.1863 times | Fri 30 December 2016 | 41.65 (63.72%) | 25.02 | 18.23 - 48.05 | 1.1647 times | Thu 31 December 2015 | 25.44 (0%) | 18.34 | 17.79 - 27.89 | 0.3578 times |
Indicator Analysis of GibraltarIndustries
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gibraltar Industries ROCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 41, while middle bands are at 47 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GibraltarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GibraltarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GibraltarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GibraltarIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GibraltarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.22 and GibraltarIndustries ROCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.
GibraltarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 48.52 |
| 20 day DMA | 52 |
| 35 day DMA | 57.99 |
| 50 day DMA | 60.09 |
| 100 day DMA | 61.3 |
| 150 day DMA | 60.91 |
| 200 day DMA | 60.33 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 49.76 | 49.81 |
| 12 day EMA | 50.34 | 50.53 | 50.69 |
| 20 day EMA | 52.26 | 52.57 | 52.87 |
| 35 day EMA | 55.35 | 55.71 | 56.07 |
| 50 day EMA | 59.17 | 59.57 | 59.97 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 49.85 | 49.98 |
| 12 day SMA | 48.52 | 48.35 | 48.14 |
| 20 day SMA | 52 | 52.51 | 53.06 |
| 35 day SMA | 57.99 | 58.48 | 58.95 |
| 50 day SMA | 60.09 | 60.32 | 60.55 |
| 100 day SMA | 61.3 | 61.44 | 61.57 |
| 150 day SMA | 60.91 | 60.95 | 60.98 |
| 200 day SMA | 60.33 | 60.41 | 60.49 |
Videos related to: GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
