BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BRKR
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 32.38 and 34.84
| Intraday Target 1 | 31.92 |
| Intraday Target 2 | 32.83 |
| Intraday Target 3 | 34.376666666667 |
| Intraday Target 4 | 35.29 |
| Intraday Target 5 | 36.84 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.75 (-3.71%) | 35.44 | 33.46 - 35.92 | 2.1553 times | Thu 12 March 2026 | 35.05 (-4.78%) | 36.53 | 34.99 - 36.91 | 1.0866 times | Wed 11 March 2026 | 36.81 (0.57%) | 36.58 | 36.15 - 37.20 | 0.5839 times | Tue 10 March 2026 | 36.60 (-1.61%) | 37.36 | 36.04 - 37.91 | 1.0115 times | Mon 09 March 2026 | 37.20 (1.42%) | 36.33 | 35.98 - 37.45 | 1.3339 times | Fri 06 March 2026 | 36.68 (-4.73%) | 37.78 | 36.51 - 38.50 | 0.8403 times | Thu 05 March 2026 | 38.50 (0%) | 37.82 | 37.61 - 39.54 | 0.9443 times | Wed 04 March 2026 | 38.50 (-1.96%) | 39.56 | 38.46 - 39.88 | 0.7148 times | Tue 03 March 2026 | 39.27 (-1.36%) | 38.68 | 37.58 - 39.48 | 0.6265 times | Mon 02 March 2026 | 39.81 (-0.75%) | 39.93 | 38.56 - 40.03 | 0.703 times | Fri 27 February 2026 | 40.11 (-2.22%) | 40.55 | 39.93 - 40.67 | 0.9051 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 31.38 and 35.83
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 35.04 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.75 (-7.99%) | 36.33 | 33.46 - 37.91 | 1.1542 times | Fri 06 March 2026 | 36.68 (-8.55%) | 39.93 | 36.51 - 40.03 | 0.7161 times | Fri 27 February 2026 | 40.11 (4.78%) | 37.92 | 37.59 - 41.50 | 0.9943 times | Fri 20 February 2026 | 38.28 (4.85%) | 36.90 | 36.53 - 40.04 | 0.9415 times | Fri 13 February 2026 | 36.51 (0%) | 36.94 | 36.11 - 37.79 | 0.3144 times | Fri 13 February 2026 | 36.51 (-12.93%) | 41.55 | 35.62 - 42.58 | 1.6321 times | Fri 06 February 2026 | 41.93 (-5.33%) | 44.32 | 40.71 - 44.50 | 0.844 times | Fri 30 January 2026 | 44.29 (-12%) | 49.75 | 43.53 - 50.49 | 0.9979 times | Fri 23 January 2026 | 50.33 (4.01%) | 47.33 | 46.82 - 53.50 | 0.8869 times | Fri 16 January 2026 | 48.39 (-11.15%) | 55.00 | 47.84 - 56.22 | 1.5186 times | Fri 09 January 2026 | 54.46 (13.2%) | 48.06 | 47.74 - 54.57 | 1.2081 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 30.32 and 36.89
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 35.746666666667 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.75 (-15.86%) | 39.93 | 33.46 - 40.03 | 0.3561 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.8998 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.905 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7388 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.7929 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.3209 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.9471 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.054 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2225 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.763 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.9453 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 22.23 and 44.99
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 26.07 |
| Yearly Target 3 | 41.143333333333 |
| Yearly Target 4 | 48.83 |
| Yearly Target 5 | 63.9 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.75 (-28.36%) | 47.19 | 33.46 - 56.22 | 0.5429 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.9069 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.2171 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.9042 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.8312 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.7835 times | Thu 31 December 2020 | 54.13 (6.2%) | 51.73 | 30.78 - 55.87 | 0.7214 times | Tue 31 December 2019 | 50.97 (71.21%) | 29.39 | 28.02 - 52.23 | 0.7532 times | Mon 31 December 2018 | 29.77 (-13.16%) | 34.50 | 26.10 - 36.49 | 0.6685 times | Wed 27 December 2017 | 34.28 (61.85%) | 21.20 | 21.20 - 36.53 | 0.6712 times | Fri 30 December 2016 | 21.18 (0%) | 23.27 | 19.58 - 29.85 | 1.1381 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bruker Corporation BRKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.84
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrukerCorporation in short term and the sell signal is strong.
BrukerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrukerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrukerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.62 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 37.78 |
| 20 day DMA | 38.2 |
| 35 day DMA | 40.21 |
| 50 day DMA | 43.49 |
| 100 day DMA | 43.74 |
| 150 day DMA | 40.37 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 36.52 | 37.25 |
| 12 day EMA | 37.1 | 37.71 | 38.19 |
| 20 day EMA | 38.29 | 38.77 | 39.16 |
| 35 day EMA | 40.78 | 41.19 | 41.55 |
| 50 day EMA | 43.08 | 43.46 | 43.8 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 36.47 | 37.16 |
| 12 day SMA | 37.78 | 38.29 | 38.68 |
| 20 day SMA | 38.2 | 38.34 | 38.46 |
| 35 day SMA | 40.21 | 40.68 | 41.17 |
| 50 day SMA | 43.49 | 43.76 | 44.01 |
| 100 day SMA | 43.74 | 43.78 | 43.8 |
| 150 day SMA | 40.37 | 40.35 | 40.32 |
| 200 day SMA | 40.08 | 40.09 | 40.1 |


