Munafa Stock Market Course + Intraday & FNO calls 
BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BRKR
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 50.95 and 53.1
| Intraday Target 1 | 49.18 |
| Intraday Target 2 | 50.57 |
| Intraday Target 3 | 51.333333333333 |
| Intraday Target 4 | 52.72 |
| Intraday Target 5 | 53.48 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.95 (4.23%) | 50.16 | 49.95 - 52.10 | 0.7202 times | Tue 20 January 2026 | 49.84 (3%) | 47.33 | 46.82 - 50.65 | 1.2272 times | Fri 16 January 2026 | 48.39 (-2.16%) | 49.45 | 48.01 - 49.85 | 0.8326 times | Thu 15 January 2026 | 49.46 (0.65%) | 49.20 | 47.84 - 49.59 | 1.195 times | Wed 14 January 2026 | 49.14 (-3.42%) | 50.49 | 48.74 - 50.69 | 1.0579 times | Tue 13 January 2026 | 50.88 (-4.74%) | 52.90 | 49.10 - 53.99 | 1.7189 times | Mon 12 January 2026 | 53.41 (-1.93%) | 55.00 | 51.81 - 56.22 | 1.0863 times | Fri 09 January 2026 | 54.46 (3.77%) | 53.60 | 52.20 - 54.57 | 0.7655 times | Thu 08 January 2026 | 52.48 (-1%) | 52.84 | 51.70 - 53.09 | 0.7429 times | Wed 07 January 2026 | 53.01 (0.65%) | 52.17 | 51.95 - 53.27 | 0.6534 times | Tue 06 January 2026 | 52.67 (2.77%) | 52.09 | 51.58 - 53.47 | 1.364 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 49.39 and 54.67
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 50.29 |
| Weekly Target 4 | 53.76 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.95 (7.36%) | 47.33 | 46.82 - 52.10 | 0.5483 times | Fri 16 January 2026 | 48.39 (-11.15%) | 55.00 | 47.84 - 56.22 | 1.6587 times | Fri 09 January 2026 | 54.46 (13.2%) | 48.06 | 47.74 - 54.57 | 1.3196 times | Fri 02 January 2026 | 48.11 (0.21%) | 47.92 | 46.85 - 48.72 | 0.5601 times | Fri 26 December 2025 | 48.01 (3.29%) | 46.94 | 46.51 - 49.15 | 0.6417 times | Fri 19 December 2025 | 46.48 (2.99%) | 46.34 | 44.11 - 46.83 | 0.8756 times | Fri 12 December 2025 | 45.13 (-6.04%) | 47.66 | 44.96 - 47.97 | 1.1876 times | Fri 05 December 2025 | 48.03 (-1.6%) | 48.62 | 45.37 - 49.39 | 1.1291 times | Fri 28 November 2025 | 48.81 (3.26%) | 47.03 | 46.26 - 49.72 | 0.7206 times | Fri 21 November 2025 | 47.27 (13.58%) | 41.47 | 40.91 - 47.53 | 1.3587 times | Fri 14 November 2025 | 41.62 (4.23%) | 40.11 | 39.91 - 43.37 | 1.1389 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 49.39 and 58.79
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 51.663333333333 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 61.06 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.95 (10.27%) | 47.19 | 46.82 - 56.22 | 0.6182 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7118 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.7639 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.2725 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.8758 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0154 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.1777 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.735 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.9107 times | Wed 30 April 2025 | 40.06 (-4.02%) | 41.79 | 34.10 - 41.96 | 0.919 times | Mon 31 March 2025 | 41.74 (-11.61%) | 47.29 | 40.60 - 49.41 | 0.643 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 49.39 and 58.79
| Yearly Target 1 | 42.26 |
| Yearly Target 2 | 47.11 |
| Yearly Target 3 | 51.663333333333 |
| Yearly Target 4 | 56.51 |
| Yearly Target 5 | 61.06 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.95 (10.27%) | 47.19 | 46.82 - 56.22 | 0.1676 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 3.0222 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.2654 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.9401 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.8642 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.8146 times | Thu 31 December 2020 | 54.13 (6.2%) | 51.73 | 30.78 - 55.87 | 0.75 times | Tue 31 December 2019 | 50.97 (71.21%) | 29.39 | 28.02 - 52.23 | 0.7831 times | Mon 31 December 2018 | 29.77 (-13.16%) | 34.50 | 26.10 - 36.49 | 0.695 times | Wed 27 December 2017 | 34.28 (61.85%) | 21.20 | 21.20 - 36.53 | 0.6978 times | Fri 30 December 2016 | 21.18 (-12.73%) | 23.89 | 19.58 - 29.85 | 1.226 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrukerCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrukerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrukerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 51.41 |
| 20 day DMA | 50.05 |
| 35 day DMA | 48.47 |
| 50 day DMA | 47.17 |
| 100 day DMA | 41.04 |
| 150 day DMA | 40.06 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 49.85 | 49.86 |
| 12 day EMA | 50.4 | 50.12 | 50.17 |
| 20 day EMA | 49.77 | 49.54 | 49.51 |
| 35 day EMA | 48.47 | 48.26 | 48.17 |
| 50 day EMA | 46.82 | 46.61 | 46.48 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.54 | 50.26 |
| 12 day SMA | 51.41 | 51.09 | 50.86 |
| 20 day SMA | 50.05 | 49.78 | 49.52 |
| 35 day SMA | 48.47 | 48.38 | 48.36 |
| 50 day SMA | 47.17 | 46.92 | 46.72 |
| 100 day SMA | 41.04 | 40.86 | 40.69 |
| 150 day SMA | 40.06 | 39.97 | 39.9 |
| 200 day SMA | 39.62 | 39.56 | 39.49 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
