Munafa Stock Market Course + Intraday & FNO calls 
BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BRKR
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 44.33 and 46.99
| Intraday Target 1 | 43.77 |
| Intraday Target 2 | 44.88 |
| Intraday Target 3 | 46.426666666667 |
| Intraday Target 4 | 47.54 |
| Intraday Target 5 | 49.09 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.00 (-4.23%) | 47.66 | 45.31 - 47.97 | 1.1901 times | Fri 05 December 2025 | 48.03 (-0.72%) | 48.36 | 47.44 - 48.72 | 1.0495 times | Thu 04 December 2025 | 48.38 (1.09%) | 47.39 | 45.37 - 48.83 | 1.2382 times | Wed 03 December 2025 | 47.86 (1.21%) | 47.29 | 47.29 - 48.80 | 0.7523 times | Tue 02 December 2025 | 47.29 (-1.19%) | 47.82 | 47.03 - 48.26 | 1.0871 times | Mon 01 December 2025 | 47.86 (-1.95%) | 48.62 | 47.58 - 49.39 | 1.2506 times | Fri 28 November 2025 | 48.81 (-0.45%) | 49.00 | 48.48 - 49.19 | 0.4964 times | Wed 26 November 2025 | 49.03 (-0.57%) | 49.46 | 47.94 - 49.46 | 1.1931 times | Tue 25 November 2025 | 49.31 (3.68%) | 47.91 | 47.33 - 49.72 | 0.7216 times | Mon 24 November 2025 | 47.56 (0.61%) | 47.03 | 46.26 - 47.81 | 1.0211 times | Fri 21 November 2025 | 47.27 (7.82%) | 44.20 | 43.84 - 47.53 | 1.3516 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 44.33 and 46.99
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 46.426666666667 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.00 (-4.23%) | 47.66 | 45.31 - 47.97 | 0.2357 times | Fri 05 December 2025 | 48.03 (-1.6%) | 48.62 | 45.37 - 49.39 | 1.0651 times | Fri 28 November 2025 | 48.81 (3.26%) | 47.03 | 46.26 - 49.72 | 0.6798 times | Fri 21 November 2025 | 47.27 (13.58%) | 41.47 | 40.91 - 47.53 | 1.2817 times | Fri 14 November 2025 | 41.62 (4.23%) | 40.11 | 39.91 - 43.37 | 1.0743 times | Fri 07 November 2025 | 39.93 (2.54%) | 38.63 | 38.28 - 40.74 | 1.2553 times | Fri 31 October 2025 | 38.94 (0%) | 36.31 | 36.06 - 39.22 | 0.4489 times | Fri 31 October 2025 | 38.94 (-0.15%) | 38.82 | 36.06 - 39.42 | 1.4107 times | Fri 24 October 2025 | 39.00 (5.46%) | 37.52 | 37.29 - 41.08 | 1.1168 times | Fri 17 October 2025 | 36.98 (4.82%) | 35.83 | 35.56 - 38.73 | 1.4319 times | Fri 10 October 2025 | 35.28 (-5.26%) | 36.89 | 34.10 - 37.25 | 1.7075 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 43.62 and 47.7
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 46.9 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.00 (-5.76%) | 48.62 | 45.31 - 49.39 | 0.2426 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.8003 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.3332 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.9653 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0639 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2339 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7701 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.9542 times | Wed 30 April 2025 | 40.06 (-4.02%) | 41.79 | 34.10 - 41.96 | 0.9628 times | Mon 31 March 2025 | 41.74 (-11.61%) | 47.29 | 40.60 - 49.41 | 0.6736 times | Fri 28 February 2025 | 47.22 (-18.8%) | 56.56 | 46.41 - 57.92 | 0.6057 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 19.21 and 55.32
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 28.14 |
| Yearly Target 3 | 46.39 |
| Yearly Target 4 | 64.25 |
| Yearly Target 5 | 82.5 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.00 (-21.57%) | 59.07 | 28.53 - 64.64 | 2.6464 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.1579 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.8602 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.7908 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.7454 times | Thu 31 December 2020 | 54.13 (6.2%) | 51.73 | 30.78 - 55.87 | 0.6863 times | Tue 31 December 2019 | 50.97 (71.21%) | 29.39 | 28.02 - 52.23 | 0.7166 times | Mon 31 December 2018 | 29.77 (-13.16%) | 34.50 | 26.10 - 36.49 | 0.636 times | Wed 27 December 2017 | 34.28 (61.85%) | 21.20 | 21.20 - 36.53 | 0.6385 times | Fri 30 December 2016 | 21.18 (-12.73%) | 23.89 | 19.58 - 29.85 | 1.1219 times | Thu 31 December 2015 | 24.27 (0%) | 16.83 | 16.16 - 25.23 | 0.2161 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrukerCorporation in short term but the sell signal is initial and weak.
BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrukerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrukerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.92 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 47.6 |
| 20 day DMA | 45.37 |
| 35 day DMA | 42.61 |
| 50 day DMA | 40.45 |
| 100 day DMA | 37.31 |
| 150 day DMA | 38.04 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.32 | 47.98 | 47.96 |
| 12 day EMA | 46.77 | 46.91 | 46.71 |
| 20 day EMA | 45.44 | 45.38 | 45.1 |
| 35 day EMA | 43.04 | 42.87 | 42.57 |
| 50 day EMA | 40.47 | 40.24 | 39.92 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 47.88 | 48.04 |
| 12 day SMA | 47.6 | 47.39 | 46.94 |
| 20 day SMA | 45.37 | 45.07 | 44.63 |
| 35 day SMA | 42.61 | 42.35 | 42.07 |
| 50 day SMA | 40.45 | 40.15 | 39.81 |
| 100 day SMA | 37.31 | 37.27 | 37.2 |
| 150 day SMA | 38.04 | 38 | 37.94 |
| 200 day SMA | 39.12 | 39.14 | 39.16 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
