BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BRKR
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 56.46 and 58.92
| Intraday Target 1 | 54.44 |
| Intraday Target 2 | 56.01 |
| Intraday Target 3 | 56.896666666667 |
| Intraday Target 4 | 58.47 |
| Intraday Target 5 | 59.36 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.59 (0.49%) | 56.93 | 55.32 - 57.78 | 0.5869 times | Thu 22 October 2026 | 57.31 (-3.03%) | 59.11 | 55.52 - 60.67 | 1.1412 times | Wed 21 October 2026 | 59.10 (5.67%) | 55.42 | 55.42 - 59.49 | 1.7135 times | Tue 20 October 2026 | 55.93 (1.01%) | 55.52 | 54.85 - 56.94 | 0.7542 times | Mon 19 October 2026 | 55.37 (1.04%) | 54.89 | 54.68 - 56.20 | 0.9199 times | Fri 16 October 2026 | 54.80 (-3.08%) | 56.45 | 54.27 - 57.18 | 0.8056 times | Thu 15 October 2026 | 56.54 (1.69%) | 54.97 | 54.44 - 57.01 | 1.0135 times | Wed 14 October 2026 | 55.60 (-1.05%) | 55.39 | 54.57 - 58.08 | 1.1238 times | Tue 13 October 2026 | 56.19 (-0.11%) | 55.64 | 54.83 - 56.67 | 1.045 times | Mon 12 October 2026 | 56.25 (-4.4%) | 58.75 | 55.89 - 58.75 | 0.8964 times | Fri 09 October 2026 | 58.84 (1.59%) | 57.92 | 57.56 - 59.56 | 0.7052 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 56.14 and 62.13
| Weekly Target 1 | 51.66 |
| Weekly Target 2 | 54.62 |
| Weekly Target 3 | 57.646666666667 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.59 (5.09%) | 54.89 | 54.68 - 60.67 | 1.0076 times | Fri 16 October 2026 | 54.80 (-6.87%) | 58.75 | 54.27 - 58.75 | 0.962 times | Fri 09 October 2026 | 58.84 (-6.96%) | 63.12 | 56.29 - 66.42 | 1.123 times | Fri 02 October 2026 | 63.24 (-1.46%) | 63.22 | 61.70 - 66.98 | 1.0524 times | Fri 25 September 2026 | 64.18 (4.54%) | 62.05 | 59.17 - 65.26 | 1.0293 times | Fri 18 September 2026 | 61.39 (14.9%) | 53.11 | 51.54 - 64.42 | 1.4971 times | Fri 11 September 2026 | 53.43 (-8.67%) | 57.58 | 52.58 - 58.57 | 0.7558 times | Fri 04 September 2026 | 58.50 (2.49%) | 57.18 | 55.66 - 60.29 | 0.7895 times | Fri 28 August 2026 | 57.08 (-4.16%) | 59.01 | 56.00 - 59.52 | 0.9184 times | Fri 21 August 2026 | 59.56 (3.22%) | 57.23 | 55.86 - 61.84 | 0.8648 times | Fri 14 August 2026 | 57.70 (8.03%) | 53.14 | 53.14 - 59.74 | 0.9062 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 49.86 and 62.01
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 59.426666666667 |
| Monthly Target 4 | 64.58 |
| Monthly Target 5 | 71.58 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.59 (-11.06%) | 64.29 | 54.27 - 66.42 | 0.8057 times | Wed 30 September 2026 | 64.75 (11.62%) | 57.79 | 51.54 - 66.98 | 1.0299 times | Mon 31 August 2026 | 58.01 (-7.69%) | 62.09 | 48.63 - 64.96 | 1.0376 times | Fri 31 July 2026 | 62.84 (4.42%) | 60.29 | 54.80 - 65.30 | 0.8688 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.1867 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.1571 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.8163 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.9187 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.049 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.1302 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.9227 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 44.98 and 79.59
| Yearly Target 1 | 17.7 |
| Yearly Target 2 | 37.65 |
| Yearly Target 3 | 52.313333333333 |
| Yearly Target 4 | 72.26 |
| Yearly Target 5 | 86.92 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.59 (22.25%) | 47.19 | 32.37 - 66.98 | 1.775 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.522 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.0534 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.7799 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.7063 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.6805 times | Thu 31 December 2020 | 54.13 (6.2%) | 51.73 | 30.78 - 55.87 | 0.6365 times | Tue 31 December 2019 | 50.97 (71.21%) | 29.39 | 28.02 - 52.23 | 0.6645 times | Mon 31 December 2018 | 29.77 (-13.16%) | 34.50 | 26.10 - 36.49 | 0.5898 times | Wed 27 December 2017 | 34.28 (61.85%) | 21.20 | 21.20 - 36.53 | 0.5921 times | Fri 30 December 2016 | 21.18 (0%) | 21.69 | 19.58 - 23.52 | 0.2477 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bruker Corporation BRKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.78
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrukerCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrukerCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrukerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.67 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 57.06 |
| 12 day DMA | 56.79 |
| 20 day DMA | 59.16 |
| 35 day DMA | 59.02 |
| 50 day DMA | 58.71 |
| 100 day DMA | 58.57 |
| 150 day DMA | 52.69 |
| 200 day DMA | 50.11 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.26 | 57.09 | 56.98 |
| 12 day EMA | 57.56 | 57.55 | 57.59 |
| 20 day EMA | 58.12 | 58.18 | 58.27 |
| 35 day EMA | 58.31 | 58.35 | 58.41 |
| 50 day EMA | 58.41 | 58.44 | 58.49 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.06 | 56.5 | 56.35 |
| 12 day SMA | 56.79 | 56.96 | 57.23 |
| 20 day SMA | 59.16 | 59.49 | 59.83 |
| 35 day SMA | 59.02 | 59.07 | 59.12 |
| 50 day SMA | 58.71 | 58.72 | 58.76 |
| 100 day SMA | 58.57 | 58.56 | 58.57 |
| 150 day SMA | 52.69 | 52.53 | 52.37 |
| 200 day SMA | 50.11 | 50.09 | 50.06 |


