ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong intraday Stock price targets for BrukerCorporation are 50.91 and 52.81

Intraday Target 150.5
Intraday Target 251.31
Intraday Target 352.403333333333
Intraday Target 453.21
Intraday Target 554.3

Daily price and volume Bruker Corporation

Date Closing Open Range Volume
Thu 22 January 2026 52.11 (0.31%) 52.38 51.60 - 53.50 0.6645 times
Wed 21 January 2026 51.95 (4.23%) 50.16 49.95 - 52.10 0.7194 times
Tue 20 January 2026 49.84 (3%) 47.33 46.82 - 50.65 1.2257 times
Fri 16 January 2026 48.39 (-2.16%) 49.45 48.01 - 49.85 0.8317 times
Thu 15 January 2026 49.46 (0.65%) 49.20 47.84 - 49.59 1.1936 times
Wed 14 January 2026 49.14 (-3.42%) 50.49 48.74 - 50.69 1.0566 times
Tue 13 January 2026 50.88 (-4.74%) 52.90 49.10 - 53.99 1.7169 times
Mon 12 January 2026 53.41 (-1.93%) 55.00 51.81 - 56.22 1.085 times
Fri 09 January 2026 54.46 (3.77%) 53.60 52.20 - 54.57 0.7646 times
Thu 08 January 2026 52.48 (-1%) 52.84 51.70 - 53.09 0.742 times
Wed 07 January 2026 53.01 (0.65%) 52.17 51.95 - 53.27 0.6526 times

 Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 49.47 and 56.15

Weekly Target 144.13
Weekly Target 248.12
Weekly Target 350.81
Weekly Target 454.8
Weekly Target 557.49

Weekly price and volumes for Bruker Corporation

Date Closing Open Range Volume
Thu 22 January 2026 52.11 (7.69%) 47.33 46.82 - 53.50 0.7221 times
Fri 16 January 2026 48.39 (-11.15%) 55.00 47.84 - 56.22 1.6282 times
Fri 09 January 2026 54.46 (13.2%) 48.06 47.74 - 54.57 1.2953 times
Fri 02 January 2026 48.11 (0.21%) 47.92 46.85 - 48.72 0.5498 times
Fri 26 December 2025 48.01 (3.29%) 46.94 46.51 - 49.15 0.6299 times
Fri 19 December 2025 46.48 (2.99%) 46.34 44.11 - 46.83 0.8595 times
Fri 12 December 2025 45.13 (-6.04%) 47.66 44.96 - 47.97 1.1657 times
Fri 05 December 2025 48.03 (-1.6%) 48.62 45.37 - 49.39 1.1083 times
Fri 28 November 2025 48.81 (3.26%) 47.03 46.26 - 49.72 0.7074 times
Fri 21 November 2025 47.27 (13.58%) 41.47 40.91 - 47.53 1.3338 times
Fri 14 November 2025 41.62 (4.23%) 40.11 39.91 - 43.37 1.118 times

 weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 49.47 and 58.87

Monthly Target 142.32
Monthly Target 247.21
Monthly Target 351.716666666667
Monthly Target 456.61
Monthly Target 561.12

Monthly price and volumes Bruker Corporation

Date Closing Open Range Volume
Thu 22 January 2026 52.11 (10.61%) 47.19 46.82 - 56.22 0.6477 times
Wed 31 December 2025 47.11 (-3.48%) 48.62 44.11 - 49.39 0.7095 times
Fri 28 November 2025 48.81 (25.35%) 38.63 38.28 - 49.72 0.7615 times
Fri 31 October 2025 38.94 (19.85%) 32.54 32.52 - 41.08 1.2685 times
Tue 30 September 2025 32.49 (-4.38%) 33.76 28.53 - 34.44 1.8699 times
Fri 29 August 2025 33.98 (-11.58%) 38.00 30.00 - 38.06 1.0123 times
Thu 31 July 2025 38.43 (-6.72%) 40.94 34.62 - 44.80 1.174 times
Mon 30 June 2025 41.20 (12.26%) 36.57 35.73 - 42.88 0.7327 times
Fri 30 May 2025 36.70 (-8.39%) 40.03 34.98 - 43.09 0.9079 times
Wed 30 April 2025 40.06 (-4.02%) 41.79 34.10 - 41.96 0.9161 times
Mon 31 March 2025 41.74 (-11.61%) 47.29 40.60 - 49.41 0.6409 times

 monthly chart BrukerCorporation

Yearly price and charts BrukerCorporation

Strong yearly Stock price targets for BrukerCorporation BRKR are 49.47 and 58.87

Yearly Target 142.32
Yearly Target 247.21
Yearly Target 351.716666666667
Yearly Target 456.61
Yearly Target 561.12

Yearly price and volumes Bruker Corporation

Date Closing Open Range Volume
Thu 22 January 2026 52.11 (10.61%) 47.19 46.82 - 56.22 0.176 times
Wed 31 December 2025 47.11 (-19.68%) 59.07 28.53 - 64.64 3.0196 times
Tue 31 December 2024 58.65 (-20.18%) 72.70 48.07 - 94.86 1.2643 times
Fri 29 December 2023 73.48 (7.51%) 69.16 53.79 - 84.84 0.9393 times
Fri 30 December 2022 68.35 (-18.54%) 83.69 48.42 - 83.69 0.8634 times
Fri 31 December 2021 83.91 (55.02%) 54.46 53.06 - 92.35 0.8139 times
Thu 31 December 2020 54.13 (6.2%) 51.73 30.78 - 55.87 0.7494 times
Tue 31 December 2019 50.97 (71.21%) 29.39 28.02 - 52.23 0.7824 times
Mon 31 December 2018 29.77 (-13.16%) 34.50 26.10 - 36.49 0.6944 times
Wed 27 December 2017 34.28 (61.85%) 21.20 21.20 - 36.53 0.6972 times
Fri 30 December 2016 21.18 (-12.73%) 23.89 19.58 - 29.85 1.225 times

Indicator Analysis of BrukerCorporation

Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 50.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bruker Corporation BRKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrukerCorporation (BRKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrukerCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrukerCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrukerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.02 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.

BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period DMA value
5 day DMA 50.35
12 day DMA 51.48
20 day DMA 50.22
35 day DMA 48.59
50 day DMA 47.41
100 day DMA 41.22
150 day DMA 40.16
200 day DMA 39.7

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0750.5549.85
12 day EMA50.6650.450.12
20 day EMA49.9949.7749.54
35 day EMA48.6848.4848.28
50 day EMA47.0946.8946.68

SMA (simple moving average) of Bruker Corporation BRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3549.7649.54
12 day SMA51.4851.4151.09
20 day SMA50.2250.0549.78
35 day SMA48.5948.4748.38
50 day SMA47.4147.1746.92
100 day SMA41.2241.0440.86
150 day SMA40.1640.0639.97
200 day SMA39.739.6239.56

Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top