Munafa Stock Market Course + Intraday & FNO calls 
BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BRKR
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 47.1 and 48.38
| Intraday Target 1 | 46.78 |
| Intraday Target 2 | 47.41 |
| Intraday Target 3 | 48.063333333333 |
| Intraday Target 4 | 48.69 |
| Intraday Target 5 | 49.34 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.03 (-0.72%) | 48.36 | 47.44 - 48.72 | 1.0328 times | Thu 04 December 2025 | 48.38 (1.09%) | 47.39 | 45.37 - 48.83 | 1.2185 times | Wed 03 December 2025 | 47.86 (1.21%) | 47.29 | 47.29 - 48.80 | 0.7404 times | Tue 02 December 2025 | 47.29 (-1.19%) | 47.82 | 47.03 - 48.26 | 1.0699 times | Mon 01 December 2025 | 47.86 (-1.95%) | 48.62 | 47.58 - 49.39 | 1.2307 times | Fri 28 November 2025 | 48.81 (-0.45%) | 49.00 | 48.48 - 49.19 | 0.4885 times | Wed 26 November 2025 | 49.03 (-0.57%) | 49.46 | 47.94 - 49.46 | 1.1742 times | Tue 25 November 2025 | 49.31 (3.68%) | 47.91 | 47.33 - 49.72 | 0.7102 times | Mon 24 November 2025 | 47.56 (0.61%) | 47.03 | 46.26 - 47.81 | 1.0049 times | Fri 21 November 2025 | 47.27 (7.82%) | 44.20 | 43.84 - 47.53 | 1.3301 times | Thu 20 November 2025 | 43.84 (1.04%) | 44.36 | 43.61 - 45.74 | 1.3881 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 44.69 and 48.71
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 47.596666666667 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.03 (-1.6%) | 48.62 | 45.37 - 49.39 | 0.9284 times | Fri 28 November 2025 | 48.81 (3.26%) | 47.03 | 46.26 - 49.72 | 0.5925 times | Fri 21 November 2025 | 47.27 (13.58%) | 41.47 | 40.91 - 47.53 | 1.1172 times | Fri 14 November 2025 | 41.62 (4.23%) | 40.11 | 39.91 - 43.37 | 0.9365 times | Fri 07 November 2025 | 39.93 (2.54%) | 38.63 | 38.28 - 40.74 | 1.0942 times | Fri 31 October 2025 | 38.94 (0%) | 36.31 | 36.06 - 39.22 | 0.3914 times | Fri 31 October 2025 | 38.94 (-0.15%) | 38.82 | 36.06 - 39.42 | 1.2297 times | Fri 24 October 2025 | 39.00 (5.46%) | 37.52 | 37.29 - 41.08 | 0.9735 times | Fri 17 October 2025 | 36.98 (4.82%) | 35.83 | 35.56 - 38.73 | 1.2482 times | Fri 10 October 2025 | 35.28 (-5.26%) | 36.89 | 34.10 - 37.25 | 1.4884 times | Fri 03 October 2025 | 37.24 (19.97%) | 31.18 | 30.09 - 38.00 | 1.5872 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 44.69 and 48.71
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 47.596666666667 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.03 (-1.6%) | 48.62 | 45.37 - 49.39 | 0.1995 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.8039 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.3391 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.974 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0686 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2394 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7735 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.9584 times | Wed 30 April 2025 | 40.06 (-4.02%) | 41.79 | 34.10 - 41.96 | 0.9671 times | Mon 31 March 2025 | 41.74 (-11.61%) | 47.29 | 40.60 - 49.41 | 0.6766 times | Fri 28 February 2025 | 47.22 (-18.8%) | 56.56 | 46.41 - 57.92 | 0.6084 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 20.23 and 56.34
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 29.49 |
| Yearly Target 3 | 47.066666666667 |
| Yearly Target 4 | 65.6 |
| Yearly Target 5 | 83.18 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.03 (-18.11%) | 59.07 | 28.53 - 64.64 | 2.6387 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.1591 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.8611 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.7916 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.7462 times | Thu 31 December 2020 | 54.13 (6.2%) | 51.73 | 30.78 - 55.87 | 0.6871 times | Tue 31 December 2019 | 50.97 (71.21%) | 29.39 | 28.02 - 52.23 | 0.7173 times | Mon 31 December 2018 | 29.77 (-13.16%) | 34.50 | 26.10 - 36.49 | 0.6366 times | Wed 27 December 2017 | 34.28 (61.85%) | 21.20 | 21.20 - 36.53 | 0.6392 times | Fri 30 December 2016 | 21.18 (-12.73%) | 23.89 | 19.58 - 29.85 | 1.1231 times | Thu 31 December 2015 | 24.27 (0%) | 16.38 | 15.78 - 25.23 | 0.2216 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrukerCorporation in short term and the buy signal is strong.
BrukerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrukerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrukerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.06 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 47.39 |
| 20 day DMA | 45.07 |
| 35 day DMA | 42.35 |
| 50 day DMA | 40.15 |
| 100 day DMA | 37.27 |
| 150 day DMA | 38 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 47.96 | 47.75 |
| 12 day EMA | 46.91 | 46.71 | 46.41 |
| 20 day EMA | 45.38 | 45.1 | 44.76 |
| 35 day EMA | 42.89 | 42.59 | 42.25 |
| 50 day EMA | 40.3 | 39.98 | 39.64 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 48.04 | 48.17 |
| 12 day SMA | 47.39 | 46.94 | 46.39 |
| 20 day SMA | 45.07 | 44.63 | 44.23 |
| 35 day SMA | 42.35 | 42.07 | 41.72 |
| 50 day SMA | 40.15 | 39.81 | 39.48 |
| 100 day SMA | 37.27 | 37.2 | 37.14 |
| 150 day SMA | 38 | 37.94 | 37.88 |
| 200 day SMA | 39.14 | 39.16 | 39.18 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
