Munafa Stock Market Course + Intraday & FNO calls 
BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BRKR
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 61.28 and 64.9
| Intraday Target 1 | 58.32 |
| Intraday Target 2 | 60.61 |
| Intraday Target 3 | 61.936666666667 |
| Intraday Target 4 | 64.23 |
| Intraday Target 5 | 65.56 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.91 (4.76%) | 59.64 | 59.64 - 63.26 | 1.3418 times | Mon 27 July 2026 | 60.05 (-0.66%) | 60.45 | 59.05 - 61.04 | 0.9637 times | Fri 24 July 2026 | 60.45 (-2.74%) | 62.49 | 59.46 - 62.68 | 0.6511 times | Thu 23 July 2026 | 62.15 (4.03%) | 61.17 | 60.75 - 63.48 | 0.8841 times | Wed 22 July 2026 | 59.74 (-1.14%) | 59.46 | 58.94 - 60.74 | 0.7069 times | Tue 21 July 2026 | 60.43 (7.58%) | 55.13 | 54.80 - 60.97 | 1.4525 times | Mon 20 July 2026 | 56.17 (-3.54%) | 58.00 | 56.08 - 58.21 | 0.9625 times | Fri 17 July 2026 | 58.23 (-1.72%) | 57.99 | 56.74 - 58.77 | 1.2173 times | Thu 16 July 2026 | 59.25 (1.01%) | 57.96 | 57.48 - 59.33 | 0.8148 times | Wed 15 July 2026 | 58.66 (-1.96%) | 60.25 | 57.62 - 61.21 | 1.0053 times | Tue 14 July 2026 | 59.83 (1.46%) | 58.97 | 58.62 - 60.26 | 0.386 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 60.98 and 65.19
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 60.22 |
| Weekly Target 3 | 61.74 |
| Weekly Target 4 | 64.43 |
| Weekly Target 5 | 65.95 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.91 (4.07%) | 60.45 | 59.05 - 63.26 | 0.4234 times | Fri 24 July 2026 | 60.45 (3.81%) | 58.00 | 54.80 - 63.48 | 0.8552 times | Fri 17 July 2026 | 58.23 (-3.06%) | 59.44 | 56.74 - 61.21 | 0.7971 times | Fri 10 July 2026 | 60.07 (-2.55%) | 62.30 | 55.93 - 62.30 | 0.6505 times | Thu 02 July 2026 | 61.64 (1.2%) | 61.00 | 58.69 - 63.04 | 0.9101 times | Fri 26 June 2026 | 60.91 (6.43%) | 57.49 | 54.90 - 62.40 | 1.1156 times | Thu 18 June 2026 | 57.23 (5.53%) | 55.28 | 53.48 - 57.45 | 0.7441 times | Fri 12 June 2026 | 54.23 (-3.83%) | 57.61 | 52.90 - 58.58 | 1.0559 times | Fri 05 June 2026 | 56.39 (-4.25%) | 57.39 | 55.93 - 64.54 | 1.9675 times | Fri 29 May 2026 | 58.89 (28.89%) | 46.01 | 44.95 - 58.98 | 1.4806 times | Fri 22 May 2026 | 45.69 (6.55%) | 42.91 | 41.62 - 45.90 | 0.8262 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 58.86 and 67.54
| Monthly Target 1 | 51.72 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 60.396666666667 |
| Monthly Target 4 | 65.99 |
| Monthly Target 5 | 69.08 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.91 (4.54%) | 60.29 | 54.80 - 63.48 | 0.6996 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.1359 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.1075 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.7813 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.8794 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.004 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.0817 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.8831 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.9478 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.4797 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.3273 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 47.64 and 79.81
| Yearly Target 1 | 21.1 |
| Yearly Target 2 | 42.01 |
| Yearly Target 3 | 53.273333333333 |
| Yearly Target 4 | 74.18 |
| Yearly Target 5 | 85.44 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.91 (33.54%) | 47.19 | 32.37 - 64.54 | 1.3106 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.6644 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.1129 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.8239 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.7461 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.7189 times | Thu 31 December 2020 | 54.13 (6.2%) | 51.73 | 30.78 - 55.87 | 0.6724 times | Tue 31 December 2019 | 50.97 (71.21%) | 29.39 | 28.02 - 52.23 | 0.702 times | Mon 31 December 2018 | 29.77 (-13.16%) | 34.50 | 26.10 - 36.49 | 0.6231 times | Wed 27 December 2017 | 34.28 (61.85%) | 21.20 | 21.20 - 36.53 | 0.6256 times | Fri 30 December 2016 | 21.18 (0%) | 26.23 | 19.58 - 27.05 | 0.5486 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrukerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrukerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrukerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrukerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.88 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 61.06 |
| 12 day DMA | 59.74 |
| 20 day DMA | 59.84 |
| 35 day DMA | 58.59 |
| 50 day DMA | 56.35 |
| 100 day DMA | 47.03 |
| 150 day DMA | 46.5 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 60.18 | 60.24 |
| 12 day EMA | 60.2 | 59.71 | 59.65 |
| 20 day EMA | 59.48 | 59.12 | 59.02 |
| 35 day EMA | 57.6 | 57.29 | 57.13 |
| 50 day EMA | 55.82 | 55.53 | 55.35 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.06 | 60.56 | 59.79 |
| 12 day SMA | 59.74 | 59.5 | 59.55 |
| 20 day SMA | 59.84 | 59.68 | 59.72 |
| 35 day SMA | 58.59 | 58.4 | 58.4 |
| 50 day SMA | 56.35 | 55.97 | 55.65 |
| 100 day SMA | 47.03 | 46.79 | 46.59 |
| 150 day SMA | 46.5 | 46.38 | 46.28 |
| 200 day SMA | 45.35 | 45.22 | 45.11 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
