Munafa Stock Market Course + Intraday & FNO calls 
BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BRKR
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 57.62 and 59.15
| Intraday Target 1 | 57.32 |
| Intraday Target 2 | 57.91 |
| Intraday Target 3 | 58.85 |
| Intraday Target 4 | 59.44 |
| Intraday Target 5 | 60.38 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.50 (-1.53%) | 59.32 | 58.26 - 59.79 | 0.7403 times | Thu 03 September 2026 | 59.41 (0.66%) | 59.82 | 57.47 - 60.29 | 0.6707 times | Wed 02 September 2026 | 59.02 (5.34%) | 56.03 | 56.03 - 59.25 | 1.0541 times | Tue 01 September 2026 | 56.03 (-3.41%) | 57.79 | 55.66 - 58.00 | 1.1255 times | Mon 31 August 2026 | 58.01 (1.63%) | 57.18 | 56.03 - 58.36 | 1.032 times | Fri 28 August 2026 | 57.08 (-3.66%) | 58.68 | 56.85 - 59.21 | 1.0701 times | Thu 27 August 2026 | 59.25 (3.84%) | 58.13 | 57.61 - 59.52 | 1.3503 times | Wed 26 August 2026 | 57.06 (0.37%) | 56.26 | 56.26 - 57.56 | 1.403 times | Tue 25 August 2026 | 56.85 (-0.23%) | 57.38 | 56.00 - 58.19 | 0.9024 times | Mon 24 August 2026 | 56.98 (-4.33%) | 59.01 | 56.90 - 59.11 | 0.6516 times | Fri 21 August 2026 | 59.56 (-0.6%) | 59.60 | 58.06 - 60.31 | 1.7757 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 57.08 and 61.71
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 56.01 |
| Weekly Target 3 | 58.15 |
| Weekly Target 4 | 60.64 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.50 (2.49%) | 57.18 | 55.66 - 60.29 | 0.8446 times | Fri 28 August 2026 | 57.08 (-4.16%) | 59.01 | 56.00 - 59.52 | 0.9825 times | Fri 21 August 2026 | 59.56 (3.22%) | 57.23 | 55.86 - 61.84 | 0.9252 times | Fri 14 August 2026 | 57.70 (8.03%) | 53.14 | 53.14 - 59.74 | 0.9695 times | Fri 07 August 2026 | 53.41 (-15.01%) | 62.09 | 48.63 - 64.96 | 1.7964 times | Fri 31 July 2026 | 62.84 (3.95%) | 60.45 | 59.05 - 65.30 | 1.0926 times | Fri 24 July 2026 | 60.45 (3.81%) | 58.00 | 54.80 - 63.48 | 0.9021 times | Fri 17 July 2026 | 58.23 (-3.06%) | 59.44 | 56.74 - 61.21 | 0.8408 times | Fri 10 July 2026 | 60.07 (-2.55%) | 62.30 | 55.93 - 62.30 | 0.6862 times | Thu 02 July 2026 | 61.64 (1.2%) | 61.00 | 58.69 - 63.04 | 0.9601 times | Fri 26 June 2026 | 60.91 (6.43%) | 57.49 | 54.90 - 62.40 | 1.1768 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 57.08 and 61.71
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 56.01 |
| Monthly Target 3 | 58.15 |
| Monthly Target 4 | 60.64 |
| Monthly Target 5 | 62.78 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.50 (0.84%) | 57.79 | 55.66 - 60.29 | 0.1517 times | Mon 31 August 2026 | 58.01 (-7.69%) | 62.09 | 48.63 - 64.96 | 1.1245 times | Fri 31 July 2026 | 62.84 (4.42%) | 60.29 | 54.80 - 65.30 | 0.9416 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.2861 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.2541 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.8847 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.9957 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.1368 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.2249 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 1 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 1.0731 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 45.44 and 78.37
| Yearly Target 1 | 19.13 |
| Yearly Target 2 | 38.81 |
| Yearly Target 3 | 52.056666666667 |
| Yearly Target 4 | 71.74 |
| Yearly Target 5 | 84.99 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.50 (24.18%) | 47.19 | 32.37 - 65.30 | 1.5198 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.6003 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.0861 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.8041 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.7282 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.7016 times | Thu 31 December 2020 | 54.13 (6.2%) | 51.73 | 30.78 - 55.87 | 0.6562 times | Tue 31 December 2019 | 50.97 (71.21%) | 29.39 | 28.02 - 52.23 | 0.6851 times | Mon 31 December 2018 | 29.77 (-13.16%) | 34.50 | 26.10 - 36.49 | 0.6081 times | Wed 27 December 2017 | 34.28 (61.85%) | 21.20 | 21.20 - 36.53 | 0.6105 times | Fri 30 December 2016 | 21.18 (0%) | 22.31 | 19.58 - 25.37 | 0.4128 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.3
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrukerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrukerCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrukerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.79 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 58.14 |
| 20 day DMA | 57.95 |
| 35 day DMA | 58.33 |
| 50 day DMA | 58.74 |
| 100 day DMA | 53.11 |
| 150 day DMA | 48.09 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.41 | 58.36 | 57.83 |
| 12 day EMA | 58.1 | 58.03 | 57.78 |
| 20 day EMA | 58.07 | 58.03 | 57.88 |
| 35 day EMA | 58.34 | 58.33 | 58.27 |
| 50 day EMA | 58.61 | 58.61 | 58.58 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 57.91 | 57.88 |
| 12 day SMA | 58.14 | 58.15 | 57.94 |
| 20 day SMA | 57.95 | 57.7 | 57.29 |
| 35 day SMA | 58.33 | 58.33 | 58.32 |
| 50 day SMA | 58.74 | 58.79 | 58.77 |
| 100 day SMA | 53.11 | 52.92 | 52.72 |
| 150 day SMA | 48.09 | 47.99 | 47.91 |
| 200 day SMA | 48.06 | 47.98 | 47.89 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
