ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong intraday Stock price targets for BrukerCorporation are 56.46 and 58.92

Intraday Target 154.44
Intraday Target 256.01
Intraday Target 356.896666666667
Intraday Target 458.47
Intraday Target 559.36

Daily price and volume Bruker Corporation

Date Closing Open Range Volume
Fri 23 October 2026 57.59 (0.49%) 56.93 55.32 - 57.78 0.5869 times
Thu 22 October 2026 57.31 (-3.03%) 59.11 55.52 - 60.67 1.1412 times
Wed 21 October 2026 59.10 (5.67%) 55.42 55.42 - 59.49 1.7135 times
Tue 20 October 2026 55.93 (1.01%) 55.52 54.85 - 56.94 0.7542 times
Mon 19 October 2026 55.37 (1.04%) 54.89 54.68 - 56.20 0.9199 times
Fri 16 October 2026 54.80 (-3.08%) 56.45 54.27 - 57.18 0.8056 times
Thu 15 October 2026 56.54 (1.69%) 54.97 54.44 - 57.01 1.0135 times
Wed 14 October 2026 55.60 (-1.05%) 55.39 54.57 - 58.08 1.1238 times
Tue 13 October 2026 56.19 (-0.11%) 55.64 54.83 - 56.67 1.045 times
Mon 12 October 2026 56.25 (-4.4%) 58.75 55.89 - 58.75 0.8964 times
Fri 09 October 2026 58.84 (1.59%) 57.92 57.56 - 59.56 0.7052 times

 Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 56.14 and 62.13

Weekly Target 151.66
Weekly Target 254.62
Weekly Target 357.646666666667
Weekly Target 460.61
Weekly Target 563.64

Weekly price and volumes for Bruker Corporation

Date Closing Open Range Volume
Fri 23 October 2026 57.59 (5.09%) 54.89 54.68 - 60.67 1.0076 times
Fri 16 October 2026 54.80 (-6.87%) 58.75 54.27 - 58.75 0.962 times
Fri 09 October 2026 58.84 (-6.96%) 63.12 56.29 - 66.42 1.123 times
Fri 02 October 2026 63.24 (-1.46%) 63.22 61.70 - 66.98 1.0524 times
Fri 25 September 2026 64.18 (4.54%) 62.05 59.17 - 65.26 1.0293 times
Fri 18 September 2026 61.39 (14.9%) 53.11 51.54 - 64.42 1.4971 times
Fri 11 September 2026 53.43 (-8.67%) 57.58 52.58 - 58.57 0.7558 times
Fri 04 September 2026 58.50 (2.49%) 57.18 55.66 - 60.29 0.7895 times
Fri 28 August 2026 57.08 (-4.16%) 59.01 56.00 - 59.52 0.9184 times
Fri 21 August 2026 59.56 (3.22%) 57.23 55.86 - 61.84 0.8648 times
Fri 14 August 2026 57.70 (8.03%) 53.14 53.14 - 59.74 0.9062 times

 weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 49.86 and 62.01

Monthly Target 147.28
Monthly Target 252.43
Monthly Target 359.426666666667
Monthly Target 464.58
Monthly Target 571.58

Monthly price and volumes Bruker Corporation

Date Closing Open Range Volume
Fri 23 October 2026 57.59 (-11.06%) 64.29 54.27 - 66.42 0.8057 times
Wed 30 September 2026 64.75 (11.62%) 57.79 51.54 - 66.98 1.0299 times
Mon 31 August 2026 58.01 (-7.69%) 62.09 48.63 - 64.96 1.0376 times
Fri 31 July 2026 62.84 (4.42%) 60.29 54.80 - 65.30 0.8688 times
Tue 30 June 2026 60.18 (2.19%) 57.39 52.90 - 64.54 1.1867 times
Fri 29 May 2026 58.89 (60.42%) 36.88 35.70 - 58.98 1.1571 times
Thu 30 April 2026 36.71 (1.63%) 36.12 33.79 - 42.64 0.8163 times
Tue 31 March 2026 36.12 (-9.95%) 39.93 32.37 - 40.03 0.9187 times
Fri 27 February 2026 40.11 (-9.44%) 44.32 35.62 - 44.50 1.049 times
Fri 30 January 2026 44.29 (-5.99%) 47.19 43.53 - 56.22 1.1302 times
Wed 31 December 2025 47.11 (-3.48%) 48.62 44.11 - 49.39 0.9227 times

 monthly chart BrukerCorporation

Yearly price and charts BrukerCorporation

Strong yearly Stock price targets for BrukerCorporation BRKR are 44.98 and 79.59

Yearly Target 117.7
Yearly Target 237.65
Yearly Target 352.313333333333
Yearly Target 472.26
Yearly Target 586.92

Yearly price and volumes Bruker Corporation

Date Closing Open Range Volume
Fri 23 October 2026 57.59 (22.25%) 47.19 32.37 - 66.98 1.775 times
Wed 31 December 2025 47.11 (-19.68%) 59.07 28.53 - 64.64 2.522 times
Tue 31 December 2024 58.65 (-20.18%) 72.70 48.07 - 94.86 1.0534 times
Fri 29 December 2023 73.48 (7.51%) 69.16 53.79 - 84.84 0.7799 times
Fri 30 December 2022 68.35 (-18.54%) 83.69 48.42 - 83.69 0.7063 times
Fri 31 December 2021 83.91 (55.02%) 54.46 53.06 - 92.35 0.6805 times
Thu 31 December 2020 54.13 (6.2%) 51.73 30.78 - 55.87 0.6365 times
Tue 31 December 2019 50.97 (71.21%) 29.39 28.02 - 52.23 0.6645 times
Mon 31 December 2018 29.77 (-13.16%) 34.50 26.10 - 36.49 0.5898 times
Wed 27 December 2017 34.28 (61.85%) 21.20 21.20 - 36.53 0.5921 times
Fri 30 December 2016 21.18 (0%) 21.69 19.58 - 23.52 0.2477 times

Indicator Analysis of BrukerCorporation

Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bruker Corporation BRKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.78

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrukerCorporation (BRKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrukerCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrukerCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrukerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.67 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.

BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period DMA value
5 day DMA 57.06
12 day DMA 56.79
20 day DMA 59.16
35 day DMA 59.02
50 day DMA 58.71
100 day DMA 58.57
150 day DMA 52.69
200 day DMA 50.11

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2657.0956.98
12 day EMA57.5657.5557.59
20 day EMA58.1258.1858.27
35 day EMA58.3158.3558.41
50 day EMA58.4158.4458.49

SMA (simple moving average) of Bruker Corporation BRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0656.556.35
12 day SMA56.7956.9657.23
20 day SMA59.1659.4959.83
35 day SMA59.0259.0759.12
50 day SMA58.7158.7258.76
100 day SMA58.5758.5658.57
150 day SMA52.6952.5352.37
200 day SMA50.1150.0950.06

Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top