Munafa Stock Market Course + Intraday & FNO calls 
BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BRKR
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 46.45 and 47.65
| Intraday Target 1 | 46.23 |
| Intraday Target 2 | 46.67 |
| Intraday Target 3 | 47.43 |
| Intraday Target 4 | 47.87 |
| Intraday Target 5 | 48.63 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.11 (-0.84%) | 47.53 | 46.99 - 48.19 | 0.9344 times | Tue 30 December 2025 | 47.51 (-1.92%) | 48.36 | 47.28 - 48.72 | 0.7427 times | Mon 29 December 2025 | 48.44 (0.9%) | 47.92 | 47.80 - 48.72 | 0.801 times | Fri 26 December 2025 | 48.01 (-0.23%) | 48.03 | 47.63 - 48.20 | 0.4552 times | Wed 24 December 2025 | 48.12 (0.21%) | 48.11 | 47.52 - 48.41 | 0.4139 times | Tue 23 December 2025 | 48.02 (-1.54%) | 48.45 | 47.54 - 48.45 | 0.9087 times | Mon 22 December 2025 | 48.77 (4.93%) | 46.94 | 46.51 - 49.15 | 2.1494 times | Fri 19 December 2025 | 46.48 (4.08%) | 45.08 | 44.71 - 46.83 | 1.8263 times | Thu 18 December 2025 | 44.66 (0.56%) | 44.97 | 44.39 - 45.66 | 0.9364 times | Wed 17 December 2025 | 44.41 (-1.22%) | 44.75 | 44.22 - 45.92 | 0.8321 times | Tue 16 December 2025 | 44.96 (-1.55%) | 46.03 | 44.11 - 46.05 | 0.897 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 46.19 and 47.92
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 46.49 |
| Weekly Target 3 | 47.606666666667 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 49.34 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.11 (-1.87%) | 47.92 | 46.99 - 48.72 | 0.4371 times | Fri 26 December 2025 | 48.01 (3.29%) | 46.94 | 46.51 - 49.15 | 0.6926 times | Fri 19 December 2025 | 46.48 (2.99%) | 46.34 | 44.11 - 46.83 | 0.9451 times | Fri 12 December 2025 | 45.13 (-6.04%) | 47.66 | 44.96 - 47.97 | 1.282 times | Fri 05 December 2025 | 48.03 (-1.6%) | 48.62 | 45.37 - 49.39 | 1.2188 times | Fri 28 November 2025 | 48.81 (3.26%) | 47.03 | 46.26 - 49.72 | 0.7779 times | Fri 21 November 2025 | 47.27 (13.58%) | 41.47 | 40.91 - 47.53 | 1.4667 times | Fri 14 November 2025 | 41.62 (4.23%) | 40.11 | 39.91 - 43.37 | 1.2294 times | Fri 07 November 2025 | 39.93 (2.54%) | 38.63 | 38.28 - 40.74 | 1.4365 times | Fri 31 October 2025 | 38.94 (0%) | 36.31 | 36.06 - 39.22 | 0.5138 times | Fri 31 October 2025 | 38.94 (-0.15%) | 38.82 | 36.06 - 39.42 | 1.6143 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 42.97 and 48.25
| Monthly Target 1 | 41.59 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 46.87 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.71 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.762 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.2694 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.8711 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0129 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.1748 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7332 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.9085 times | Wed 30 April 2025 | 40.06 (-4.02%) | 41.79 | 34.10 - 41.96 | 0.9167 times | Mon 31 March 2025 | 41.74 (-11.61%) | 47.29 | 40.60 - 49.41 | 0.6414 times | Fri 28 February 2025 | 47.22 (-18.8%) | 56.56 | 46.41 - 57.92 | 0.5767 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 19.77 and 55.88
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 28.88 |
| Yearly Target 3 | 46.76 |
| Yearly Target 4 | 64.99 |
| Yearly Target 5 | 82.87 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.733 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.1443 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.8501 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.7814 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.7366 times | Thu 31 December 2020 | 54.13 (6.2%) | 51.73 | 30.78 - 55.87 | 0.6783 times | Tue 31 December 2019 | 50.97 (71.21%) | 29.39 | 28.02 - 52.23 | 0.7081 times | Mon 31 December 2018 | 29.77 (-13.16%) | 34.50 | 26.10 - 36.49 | 0.6285 times | Wed 27 December 2017 | 34.28 (61.85%) | 21.20 | 21.20 - 36.53 | 0.631 times | Fri 30 December 2016 | 21.18 (-12.73%) | 23.89 | 19.58 - 29.85 | 1.1087 times | Thu 31 December 2015 | 24.27 (0%) | 18.25 | 16.99 - 25.23 | 0.1816 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bruker Corporation BRKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.26
Munafa value: 49 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrukerCorporation in short term but the sell signal is initial and weak.
BrukerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrukerCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrukerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.2 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 46.85 |
| 20 day DMA | 46.81 |
| 35 day DMA | 46.08 |
| 50 day DMA | 43.98 |
| 100 day DMA | 38.81 |
| 150 day DMA | 38.94 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.54 | 47.76 | 47.89 |
| 12 day EMA | 47.2 | 47.22 | 47.17 |
| 20 day EMA | 46.7 | 46.66 | 46.57 |
| 35 day EMA | 45.18 | 45.07 | 44.93 |
| 50 day EMA | 43.8 | 43.67 | 43.51 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 48.02 | 48.27 |
| 12 day SMA | 46.85 | 46.68 | 46.59 |
| 20 day SMA | 46.81 | 46.82 | 46.84 |
| 35 day SMA | 46.08 | 45.89 | 45.68 |
| 50 day SMA | 43.98 | 43.8 | 43.59 |
| 100 day SMA | 38.81 | 38.65 | 38.48 |
| 150 day SMA | 38.94 | 38.87 | 38.79 |
| 200 day SMA | 39.04 | 39.04 | 39.03 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
