ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong intraday Stock price targets for BrukerCorporation are 35.77 and 38.61

Intraday Target 133.54
Intraday Target 235.15
Intraday Target 336.38
Intraday Target 437.99
Intraday Target 539.22

Daily price and volume Bruker Corporation

Date Closing Open Range Volume
Thu 02 April 2026 36.76 (1.94%) 34.88 34.77 - 37.61 0.8027 times
Wed 01 April 2026 36.06 (-0.17%) 36.12 35.99 - 36.79 0.7962 times
Tue 31 March 2026 36.12 (5.28%) 34.92 34.67 - 36.57 1.0943 times
Mon 30 March 2026 34.31 (1.75%) 33.41 33.34 - 35.06 0.7528 times
Fri 27 March 2026 33.72 (-4.58%) 34.98 33.11 - 35.13 1.0906 times
Thu 26 March 2026 35.34 (-1.28%) 35.34 35.28 - 36.56 0.9773 times
Wed 25 March 2026 35.80 (-0.03%) 36.18 34.82 - 37.00 1.1017 times
Tue 24 March 2026 35.81 (2.73%) 34.46 34.18 - 36.70 1.296 times
Mon 23 March 2026 34.86 (4.53%) 34.42 33.76 - 35.09 1.4547 times
Fri 20 March 2026 33.35 (-0.83%) 33.43 33.17 - 34.30 0.6337 times
Thu 19 March 2026 33.63 (-0.33%) 33.74 33.37 - 34.64 0.7541 times

 Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 35.05 and 39.32

Weekly Target 131.63
Weekly Target 234.2
Weekly Target 335.903333333333
Weekly Target 438.47
Weekly Target 540.17

Weekly price and volumes for Bruker Corporation

Date Closing Open Range Volume
Thu 02 April 2026 36.76 (9.02%) 33.41 33.34 - 37.61 0.6437 times
Fri 27 March 2026 33.72 (1.11%) 34.42 33.11 - 37.00 1.1058 times
Fri 20 March 2026 33.35 (-1.19%) 34.00 32.37 - 34.99 0.8008 times
Fri 13 March 2026 33.75 (-7.99%) 36.33 33.46 - 37.91 1.3035 times
Fri 06 March 2026 36.68 (-8.55%) 39.93 36.51 - 40.03 0.8087 times
Fri 27 February 2026 40.11 (4.78%) 37.92 37.59 - 41.50 1.1229 times
Fri 20 February 2026 38.28 (4.85%) 36.90 36.53 - 40.04 1.0632 times
Fri 13 February 2026 36.51 (0%) 36.94 36.11 - 37.79 0.355 times
Fri 13 February 2026 36.51 (-12.93%) 41.55 35.62 - 42.58 1.8432 times
Fri 06 February 2026 41.93 (-5.33%) 44.32 40.71 - 44.50 0.9531 times
Fri 30 January 2026 44.29 (-12%) 49.75 43.53 - 50.49 1.1269 times

 weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 35.77 and 38.61

Monthly Target 133.54
Monthly Target 235.15
Monthly Target 336.38
Monthly Target 437.99
Monthly Target 539.22

Monthly price and volumes Bruker Corporation

Date Closing Open Range Volume
Thu 02 April 2026 36.76 (1.77%) 36.12 34.77 - 37.61 0.0521 times
Tue 31 March 2026 36.12 (-9.95%) 39.93 32.37 - 40.03 0.761 times
Fri 27 February 2026 40.11 (-9.44%) 44.32 35.62 - 44.50 0.9308 times
Fri 30 January 2026 44.29 (-5.99%) 47.19 43.53 - 56.22 0.9362 times
Wed 31 December 2025 47.11 (-3.48%) 48.62 44.11 - 49.39 0.7643 times
Fri 28 November 2025 48.81 (25.35%) 38.63 38.28 - 49.72 0.8202 times
Fri 31 October 2025 38.94 (19.85%) 32.54 32.52 - 41.08 1.3664 times
Tue 30 September 2025 32.49 (-4.38%) 33.76 28.53 - 34.44 2.0141 times
Fri 29 August 2025 33.98 (-11.58%) 38.00 30.00 - 38.06 1.0903 times
Thu 31 July 2025 38.43 (-6.72%) 40.94 34.62 - 44.80 1.2646 times
Mon 30 June 2025 41.20 (12.26%) 36.57 35.73 - 42.88 0.7892 times

 monthly chart BrukerCorporation

Yearly price and charts BrukerCorporation

Strong yearly Stock price targets for BrukerCorporation BRKR are 22.64 and 46.49

Yearly Target 117.93
Yearly Target 227.35
Yearly Target 341.783333333333
Yearly Target 451.2
Yearly Target 565.63

Yearly price and volumes Bruker Corporation

Date Closing Open Range Volume
Thu 02 April 2026 36.76 (-21.97%) 47.19 32.37 - 56.22 0.644 times
Wed 31 December 2025 47.11 (-19.68%) 59.07 28.53 - 64.64 2.8758 times
Tue 31 December 2024 58.65 (-20.18%) 72.70 48.07 - 94.86 1.2041 times
Fri 29 December 2023 73.48 (7.51%) 69.16 53.79 - 84.84 0.8945 times
Fri 30 December 2022 68.35 (-18.54%) 83.69 48.42 - 83.69 0.8223 times
Fri 31 December 2021 83.91 (55.02%) 54.46 53.06 - 92.35 0.7751 times
Thu 31 December 2020 54.13 (6.2%) 51.73 30.78 - 55.87 0.7137 times
Tue 31 December 2019 50.97 (71.21%) 29.39 28.02 - 52.23 0.7451 times
Mon 31 December 2018 29.77 (-13.16%) 34.50 26.10 - 36.49 0.6613 times
Wed 27 December 2017 34.28 (61.85%) 21.20 21.20 - 36.53 0.664 times
Fri 30 December 2016 21.18 (0%) 22.98 19.58 - 29.85 1.0412 times

Indicator Analysis of BrukerCorporation

Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bruker Corporation BRKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.36

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrukerCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrukerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrukerCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrukerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.26 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.

BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period DMA value
5 day DMA 35.39
12 day DMA 34.96
20 day DMA 35.34
35 day DMA 36.86
50 day DMA 39.24
100 day DMA 43.2
150 day DMA 40.44
200 day DMA 39.86

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8635.4135.08
12 day EMA35.5335.3135.17
20 day EMA36.0235.9435.93
35 day EMA37.7237.7837.88
50 day EMA39.7339.8540

SMA (simple moving average) of Bruker Corporation BRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3935.1135.06
12 day SMA34.9634.6334.43
20 day SMA35.3435.4335.59
35 day SMA36.8637.0337.18
50 day SMA39.2439.5439.82
100 day SMA43.243.2343.27
150 day SMA40.4440.4240.4
200 day SMA39.8639.8639.88

Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top