BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BRKR
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 35.77 and 38.61
| Intraday Target 1 | 33.54 |
| Intraday Target 2 | 35.15 |
| Intraday Target 3 | 36.38 |
| Intraday Target 4 | 37.99 |
| Intraday Target 5 | 39.22 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.76 (1.94%) | 34.88 | 34.77 - 37.61 | 0.8027 times | Wed 01 April 2026 | 36.06 (-0.17%) | 36.12 | 35.99 - 36.79 | 0.7962 times | Tue 31 March 2026 | 36.12 (5.28%) | 34.92 | 34.67 - 36.57 | 1.0943 times | Mon 30 March 2026 | 34.31 (1.75%) | 33.41 | 33.34 - 35.06 | 0.7528 times | Fri 27 March 2026 | 33.72 (-4.58%) | 34.98 | 33.11 - 35.13 | 1.0906 times | Thu 26 March 2026 | 35.34 (-1.28%) | 35.34 | 35.28 - 36.56 | 0.9773 times | Wed 25 March 2026 | 35.80 (-0.03%) | 36.18 | 34.82 - 37.00 | 1.1017 times | Tue 24 March 2026 | 35.81 (2.73%) | 34.46 | 34.18 - 36.70 | 1.296 times | Mon 23 March 2026 | 34.86 (4.53%) | 34.42 | 33.76 - 35.09 | 1.4547 times | Fri 20 March 2026 | 33.35 (-0.83%) | 33.43 | 33.17 - 34.30 | 0.6337 times | Thu 19 March 2026 | 33.63 (-0.33%) | 33.74 | 33.37 - 34.64 | 0.7541 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 35.05 and 39.32
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 35.903333333333 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.76 (9.02%) | 33.41 | 33.34 - 37.61 | 0.6437 times | Fri 27 March 2026 | 33.72 (1.11%) | 34.42 | 33.11 - 37.00 | 1.1058 times | Fri 20 March 2026 | 33.35 (-1.19%) | 34.00 | 32.37 - 34.99 | 0.8008 times | Fri 13 March 2026 | 33.75 (-7.99%) | 36.33 | 33.46 - 37.91 | 1.3035 times | Fri 06 March 2026 | 36.68 (-8.55%) | 39.93 | 36.51 - 40.03 | 0.8087 times | Fri 27 February 2026 | 40.11 (4.78%) | 37.92 | 37.59 - 41.50 | 1.1229 times | Fri 20 February 2026 | 38.28 (4.85%) | 36.90 | 36.53 - 40.04 | 1.0632 times | Fri 13 February 2026 | 36.51 (0%) | 36.94 | 36.11 - 37.79 | 0.355 times | Fri 13 February 2026 | 36.51 (-12.93%) | 41.55 | 35.62 - 42.58 | 1.8432 times | Fri 06 February 2026 | 41.93 (-5.33%) | 44.32 | 40.71 - 44.50 | 0.9531 times | Fri 30 January 2026 | 44.29 (-12%) | 49.75 | 43.53 - 50.49 | 1.1269 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 35.77 and 38.61
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 36.38 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.76 (1.77%) | 36.12 | 34.77 - 37.61 | 0.0521 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.761 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.9308 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.9362 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7643 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.8202 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.3664 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.0141 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0903 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2646 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7892 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 22.64 and 46.49
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 27.35 |
| Yearly Target 3 | 41.783333333333 |
| Yearly Target 4 | 51.2 |
| Yearly Target 5 | 65.63 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.76 (-21.97%) | 47.19 | 32.37 - 56.22 | 0.644 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.8758 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.2041 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.8945 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.8223 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.7751 times | Thu 31 December 2020 | 54.13 (6.2%) | 51.73 | 30.78 - 55.87 | 0.7137 times | Tue 31 December 2019 | 50.97 (71.21%) | 29.39 | 28.02 - 52.23 | 0.7451 times | Mon 31 December 2018 | 29.77 (-13.16%) | 34.50 | 26.10 - 36.49 | 0.6613 times | Wed 27 December 2017 | 34.28 (61.85%) | 21.20 | 21.20 - 36.53 | 0.664 times | Fri 30 December 2016 | 21.18 (0%) | 22.98 | 19.58 - 29.85 | 1.0412 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bruker Corporation BRKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.36
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrukerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrukerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrukerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrukerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 34.96 |
| 20 day DMA | 35.34 |
| 35 day DMA | 36.86 |
| 50 day DMA | 39.24 |
| 100 day DMA | 43.2 |
| 150 day DMA | 40.44 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 35.41 | 35.08 |
| 12 day EMA | 35.53 | 35.31 | 35.17 |
| 20 day EMA | 36.02 | 35.94 | 35.93 |
| 35 day EMA | 37.72 | 37.78 | 37.88 |
| 50 day EMA | 39.73 | 39.85 | 40 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.11 | 35.06 |
| 12 day SMA | 34.96 | 34.63 | 34.43 |
| 20 day SMA | 35.34 | 35.43 | 35.59 |
| 35 day SMA | 36.86 | 37.03 | 37.18 |
| 50 day SMA | 39.24 | 39.54 | 39.82 |
| 100 day SMA | 43.2 | 43.23 | 43.27 |
| 150 day SMA | 40.44 | 40.42 | 40.4 |
| 200 day SMA | 39.86 | 39.86 | 39.88 |


