BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BRKR
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 68.74 and 71.01
Daily Target 1 | 68.3 |
Daily Target 2 | 69.18 |
Daily Target 3 | 70.573333333333 |
Daily Target 4 | 71.45 |
Daily Target 5 | 72.84 |
Daily price and volume Bruker Corporation
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 70.05 (-0.06%) | 70.71 | 69.70 - 71.97 | 1.4616 times | Thu 02 May 2024 | 70.09 (-11.31%) | 74.86 | 68.89 - 74.86 | 2.491 times | Wed 01 May 2024 | 79.03 (1.31%) | 78.02 | 78.02 - 80.02 | 1.0707 times | Tue 30 April 2024 | 78.01 (-4%) | 80.82 | 77.96 - 81.07 | 0.9157 times | Mon 29 April 2024 | 81.26 (0.36%) | 81.21 | 80.91 - 82.04 | 0.7329 times | Fri 26 April 2024 | 80.97 (0.47%) | 80.60 | 80.09 - 81.96 | 0.3643 times | Thu 25 April 2024 | 80.59 (-1.96%) | 80.97 | 79.99 - 81.50 | 0.8143 times | Wed 24 April 2024 | 82.20 (-0.32%) | 82.16 | 81.72 - 83.18 | 0.7365 times | Tue 23 April 2024 | 82.46 (5.65%) | 79.94 | 79.68 - 83.32 | 0.808 times | Mon 22 April 2024 | 78.05 (0.37%) | 80.64 | 77.08 - 80.64 | 0.605 times | Fri 19 April 2024 | 77.76 (-1.02%) | 79.10 | 77.28 - 79.45 | 0.9796 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 62.9 and 76.05
Weekly Target 1 | 60.51 |
Weekly Target 2 | 65.28 |
Weekly Target 3 | 73.66 |
Weekly Target 4 | 78.43 |
Weekly Target 5 | 86.81 |
Weekly price and volumes for Bruker Corporation
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 70.05 (-13.49%) | 81.21 | 68.89 - 82.04 | 2.239 times | Fri 26 April 2024 | 80.97 (4.13%) | 80.64 | 77.08 - 83.32 | 1.1168 times | Fri 19 April 2024 | 77.76 (-11.21%) | 88.26 | 77.12 - 88.51 | 1.4064 times | Fri 12 April 2024 | 87.58 (-3.14%) | 90.54 | 87.21 - 91.34 | 0.6673 times | Fri 05 April 2024 | 90.42 (-3.75%) | 93.99 | 89.34 - 94.35 | 0.5737 times | Thu 28 March 2024 | 93.94 (0.04%) | 94.15 | 92.15 - 94.64 | 0.4492 times | Fri 22 March 2024 | 93.90 (1.95%) | 92.76 | 90.84 - 94.86 | 0.6609 times | Fri 15 March 2024 | 92.10 (1.03%) | 90.96 | 90.30 - 94.23 | 1.0234 times | Fri 08 March 2024 | 91.16 (3.2%) | 88.36 | 88.36 - 93.00 | 0.9517 times | Fri 01 March 2024 | 88.33 (2.07%) | 86.90 | 85.86 - 88.93 | 0.9116 times | Thu 29 February 2024 | 86.54 (0%) | 86.90 | 85.86 - 88.93 | 0.6725 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 63.91 and 75.04
Monthly Target 1 | 61.86 |
Monthly Target 2 | 65.95 |
Monthly Target 3 | 72.986666666667 |
Monthly Target 4 | 77.08 |
Monthly Target 5 | 84.12 |
Monthly price and volumes Bruker Corporation
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 70.05 (-10.2%) | 78.02 | 68.89 - 80.02 | 0.3967 times | Tue 30 April 2024 | 78.01 (-16.96%) | 93.99 | 77.08 - 94.35 | 1.0159 times | Thu 28 March 2024 | 93.94 (8.55%) | 86.81 | 86.06 - 94.86 | 0.7822 times | Thu 29 February 2024 | 86.54 (21.02%) | 71.77 | 68.66 - 88.93 | 1.6459 times | Wed 31 January 2024 | 71.51 (-2.68%) | 72.70 | 68.72 - 73.87 | 0.8592 times | Fri 29 December 2023 | 73.48 (12.89%) | 64.84 | 64.42 - 75.27 | 0.972 times | Thu 30 November 2023 | 65.09 (14.19%) | 56.80 | 55.12 - 65.98 | 1.0561 times | Tue 31 October 2023 | 57.00 (-8.51%) | 62.09 | 53.79 - 64.64 | 0.8619 times | Fri 29 September 2023 | 62.30 (-5.03%) | 65.93 | 60.82 - 68.98 | 1.1685 times | Thu 31 August 2023 | 65.60 (-4.54%) | 69.39 | 61.53 - 73.28 | 1.2417 times | Mon 31 July 2023 | 68.72 (-7.03%) | 74.12 | 67.77 - 76.70 | 0.9415 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bruker Corporation BRKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.03
Munafa value: 19 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 71, while middle bands are at 77 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrukerCorporation in short term and the sell signal is strong.
BrukerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrukerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrukerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.21 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
DMA period | DMA value |
5 day DMA | 75.69 |
12 day DMA | 78.25 |
20 day DMA | 81.91 |
35 day DMA | 86.39 |
50 day DMA | 87.3 |
100 day DMA | 80.55 |
150 day DMA | 74.46 |
200 day DMA | 72 |
EMA (exponential moving average) of Bruker Corporation BRKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.36 | 76.52 | 79.74 |
12 day EMA | 78.17 | 79.64 | 81.38 |
20 day EMA | 80.79 | 81.92 | 83.16 |
35 day EMA | 83.31 | 84.09 | 84.91 |
50 day EMA | 85.75 | 86.39 | 87.05 |
SMA (simple moving average) of Bruker Corporation BRKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.69 | 77.87 | 79.97 |
12 day SMA | 78.25 | 79.33 | 80.48 |
20 day SMA | 81.91 | 82.93 | 83.92 |
35 day SMA | 86.39 | 87.02 | 87.66 |
50 day SMA | 87.3 | 87.57 | 87.86 |
100 day SMA | 80.55 | 80.59 | 80.61 |
150 day SMA | 74.46 | 74.41 | 74.35 |
200 day SMA | 72 | 72 | 72 |