BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong Daily Stock price targets for BrukerCorporation BRKR are 68.74 and 71.01

Daily Target 168.3
Daily Target 269.18
Daily Target 370.573333333333
Daily Target 471.45
Daily Target 572.84

Daily price and volume Bruker Corporation

Date Closing Open Range Volume
Fri 03 May 2024 70.05 (-0.06%) 70.71 69.70 - 71.97 1.4616 times
Thu 02 May 2024 70.09 (-11.31%) 74.86 68.89 - 74.86 2.491 times
Wed 01 May 2024 79.03 (1.31%) 78.02 78.02 - 80.02 1.0707 times
Tue 30 April 2024 78.01 (-4%) 80.82 77.96 - 81.07 0.9157 times
Mon 29 April 2024 81.26 (0.36%) 81.21 80.91 - 82.04 0.7329 times
Fri 26 April 2024 80.97 (0.47%) 80.60 80.09 - 81.96 0.3643 times
Thu 25 April 2024 80.59 (-1.96%) 80.97 79.99 - 81.50 0.8143 times
Wed 24 April 2024 82.20 (-0.32%) 82.16 81.72 - 83.18 0.7365 times
Tue 23 April 2024 82.46 (5.65%) 79.94 79.68 - 83.32 0.808 times
Mon 22 April 2024 78.05 (0.37%) 80.64 77.08 - 80.64 0.605 times
Fri 19 April 2024 77.76 (-1.02%) 79.10 77.28 - 79.45 0.9796 times

 Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 62.9 and 76.05

Weekly Target 160.51
Weekly Target 265.28
Weekly Target 373.66
Weekly Target 478.43
Weekly Target 586.81

Weekly price and volumes for Bruker Corporation

Date Closing Open Range Volume
Fri 03 May 2024 70.05 (-13.49%) 81.21 68.89 - 82.04 2.239 times
Fri 26 April 2024 80.97 (4.13%) 80.64 77.08 - 83.32 1.1168 times
Fri 19 April 2024 77.76 (-11.21%) 88.26 77.12 - 88.51 1.4064 times
Fri 12 April 2024 87.58 (-3.14%) 90.54 87.21 - 91.34 0.6673 times
Fri 05 April 2024 90.42 (-3.75%) 93.99 89.34 - 94.35 0.5737 times
Thu 28 March 2024 93.94 (0.04%) 94.15 92.15 - 94.64 0.4492 times
Fri 22 March 2024 93.90 (1.95%) 92.76 90.84 - 94.86 0.6609 times
Fri 15 March 2024 92.10 (1.03%) 90.96 90.30 - 94.23 1.0234 times
Fri 08 March 2024 91.16 (3.2%) 88.36 88.36 - 93.00 0.9517 times
Fri 01 March 2024 88.33 (2.07%) 86.90 85.86 - 88.93 0.9116 times
Thu 29 February 2024 86.54 (0%) 86.90 85.86 - 88.93 0.6725 times

 weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 63.91 and 75.04

Monthly Target 161.86
Monthly Target 265.95
Monthly Target 372.986666666667
Monthly Target 477.08
Monthly Target 584.12

Monthly price and volumes Bruker Corporation

Date Closing Open Range Volume
Fri 03 May 2024 70.05 (-10.2%) 78.02 68.89 - 80.02 0.3967 times
Tue 30 April 2024 78.01 (-16.96%) 93.99 77.08 - 94.35 1.0159 times
Thu 28 March 2024 93.94 (8.55%) 86.81 86.06 - 94.86 0.7822 times
Thu 29 February 2024 86.54 (21.02%) 71.77 68.66 - 88.93 1.6459 times
Wed 31 January 2024 71.51 (-2.68%) 72.70 68.72 - 73.87 0.8592 times
Fri 29 December 2023 73.48 (12.89%) 64.84 64.42 - 75.27 0.972 times
Thu 30 November 2023 65.09 (14.19%) 56.80 55.12 - 65.98 1.0561 times
Tue 31 October 2023 57.00 (-8.51%) 62.09 53.79 - 64.64 0.8619 times
Fri 29 September 2023 62.30 (-5.03%) 65.93 60.82 - 68.98 1.1685 times
Thu 31 August 2023 65.60 (-4.54%) 69.39 61.53 - 73.28 1.2417 times
Mon 31 July 2023 68.72 (-7.03%) 74.12 67.77 - 76.70 0.9415 times

 monthly chart BrukerCorporation

Indicator Analysis of BrukerCorporation

Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bruker Corporation BRKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bruker Corporation BRKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.03

Munafa value: 19 as on Fri 03 May 2024

Munafa value: 19 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 6 points

Upper Bollinger band is at 94 and lower is at 71, while middle bands are at 77 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrukerCorporation in short term and the sell signal is strong.

BrukerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrukerCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrukerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.21 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.

BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period DMA value
5 day DMA 75.69
12 day DMA 78.25
20 day DMA 81.91
35 day DMA 86.39
50 day DMA 87.3
100 day DMA 80.55
150 day DMA 74.46
200 day DMA 72

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3676.5279.74
12 day EMA78.1779.6481.38
20 day EMA80.7981.9283.16
35 day EMA83.3184.0984.91
50 day EMA85.7586.3987.05

SMA (simple moving average) of Bruker Corporation BRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6977.8779.97
12 day SMA78.2579.3380.48
20 day SMA81.9182.9383.92
35 day SMA86.3987.0287.66
50 day SMA87.387.5787.86
100 day SMA80.5580.5980.61
150 day SMA74.4674.4174.35
200 day SMA727272

Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top