Munafa Stock Market Course + Intraday & FNO calls 
BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BRKR
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 57.29 and 58.54
| Intraday Target 1 | 56.32 |
| Intraday Target 2 | 57 |
| Intraday Target 3 | 57.573333333333 |
| Intraday Target 4 | 58.25 |
| Intraday Target 5 | 58.82 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 57.67 (-0.05%) | 57.23 | 56.90 - 58.15 | 0.6786 times | Fri 14 August 2026 | 57.70 (-0.4%) | 57.60 | 56.72 - 58.22 | 0.4618 times | Thu 13 August 2026 | 57.93 (-2.26%) | 59.27 | 57.57 - 59.74 | 0.6559 times | Wed 12 August 2026 | 59.27 (3.95%) | 57.13 | 56.73 - 59.28 | 0.8672 times | Tue 11 August 2026 | 57.02 (1.24%) | 56.06 | 55.50 - 57.50 | 0.6639 times | Mon 10 August 2026 | 56.32 (5.45%) | 53.14 | 53.14 - 56.56 | 0.9393 times | Fri 07 August 2026 | 53.41 (4.17%) | 52.02 | 51.20 - 53.47 | 0.7906 times | Thu 06 August 2026 | 51.27 (-2.29%) | 51.38 | 50.78 - 51.87 | 0.7149 times | Wed 05 August 2026 | 52.47 (4.31%) | 49.81 | 48.63 - 52.94 | 1.8005 times | Tue 04 August 2026 | 50.30 (-21.79%) | 64.25 | 50.12 - 64.96 | 2.4271 times | Mon 03 August 2026 | 64.31 (2.34%) | 62.09 | 61.35 - 64.47 | 0.9157 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 57.29 and 58.54
| Weekly Target 1 | 56.32 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 57.573333333333 |
| Weekly Target 4 | 58.25 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 57.67 (-0.05%) | 57.23 | 56.90 - 58.15 | 0.1952 times | Fri 14 August 2026 | 57.70 (8.03%) | 53.14 | 53.14 - 59.74 | 1.0321 times | Fri 07 August 2026 | 53.41 (-15.01%) | 62.09 | 48.63 - 64.96 | 1.9125 times | Fri 31 July 2026 | 62.84 (3.95%) | 60.45 | 59.05 - 65.30 | 1.1632 times | Fri 24 July 2026 | 60.45 (3.81%) | 58.00 | 54.80 - 63.48 | 0.9604 times | Fri 17 July 2026 | 58.23 (-3.06%) | 59.44 | 56.74 - 61.21 | 0.8952 times | Fri 10 July 2026 | 60.07 (-2.55%) | 62.30 | 55.93 - 62.30 | 0.7306 times | Thu 02 July 2026 | 61.64 (1.2%) | 61.00 | 58.69 - 63.04 | 1.0221 times | Fri 26 June 2026 | 60.91 (6.43%) | 57.49 | 54.90 - 62.40 | 1.2529 times | Thu 18 June 2026 | 57.23 (5.53%) | 55.28 | 53.48 - 57.45 | 0.8357 times | Fri 12 June 2026 | 54.23 (-3.83%) | 57.61 | 52.90 - 58.58 | 1.1858 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 44.99 and 61.32
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 49.21 |
| Monthly Target 3 | 57.086666666667 |
| Monthly Target 4 | 65.54 |
| Monthly Target 5 | 73.42 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 57.67 (-8.23%) | 62.09 | 48.63 - 64.96 | 0.6509 times | Fri 31 July 2026 | 62.84 (4.42%) | 60.29 | 54.80 - 65.30 | 0.8986 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.2273 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.1967 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.8443 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.9502 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.0849 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.1689 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.9542 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 1.0241 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.5988 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 45.02 and 77.95
| Yearly Target 1 | 18.85 |
| Yearly Target 2 | 38.26 |
| Yearly Target 3 | 51.78 |
| Yearly Target 4 | 71.19 |
| Yearly Target 5 | 84.71 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 57.67 (22.42%) | 47.19 | 32.37 - 65.30 | 1.4339 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.6266 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.0971 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.8122 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.7356 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.7087 times | Thu 31 December 2020 | 54.13 (6.2%) | 51.73 | 30.78 - 55.87 | 0.6629 times | Tue 31 December 2019 | 50.97 (71.21%) | 29.39 | 28.02 - 52.23 | 0.6921 times | Mon 31 December 2018 | 29.77 (-13.16%) | 34.50 | 26.10 - 36.49 | 0.6142 times | Wed 27 December 2017 | 34.28 (61.85%) | 21.20 | 21.20 - 36.53 | 0.6167 times | Fri 30 December 2016 | 21.18 (0%) | 24.84 | 19.58 - 25.37 | 0.4845 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrukerCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrukerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrukerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.14 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 57.92 |
| 12 day DMA | 56.71 |
| 20 day DMA | 58.62 |
| 35 day DMA | 58.95 |
| 50 day DMA | 58.27 |
| 100 day DMA | 50.12 |
| 150 day DMA | 47.31 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.48 | 57.39 | 57.24 |
| 12 day EMA | 57.48 | 57.45 | 57.4 |
| 20 day EMA | 57.85 | 57.87 | 57.89 |
| 35 day EMA | 58.11 | 58.14 | 58.17 |
| 50 day EMA | 58.33 | 58.36 | 58.39 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.92 | 57.65 | 56.79 |
| 12 day SMA | 56.71 | 57.27 | 57.6 |
| 20 day SMA | 58.62 | 58.54 | 58.57 |
| 35 day SMA | 58.95 | 59.04 | 59.13 |
| 50 day SMA | 58.27 | 58.32 | 58.42 |
| 100 day SMA | 50.12 | 49.9 | 49.68 |
| 150 day SMA | 47.31 | 47.28 | 47.25 |
| 200 day SMA | 46.79 | 46.7 | 46.61 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
