Munafa Stock Market Course + Intraday & FNO calls 
BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BRKR
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 48.65 and 50.4
| Intraday Target 1 | 47.21 |
| Intraday Target 2 | 48.34 |
| Intraday Target 3 | 48.963333333333 |
| Intraday Target 4 | 50.09 |
| Intraday Target 5 | 50.71 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.46 (0.65%) | 49.20 | 47.84 - 49.59 | 1.1607 times | Wed 14 January 2026 | 49.14 (-3.42%) | 50.49 | 48.74 - 50.69 | 1.0275 times | Tue 13 January 2026 | 50.88 (-4.74%) | 52.90 | 49.10 - 53.99 | 1.6695 times | Mon 12 January 2026 | 53.41 (-1.93%) | 55.00 | 51.81 - 56.22 | 1.0551 times | Fri 09 January 2026 | 54.46 (3.77%) | 53.60 | 52.20 - 54.57 | 0.7435 times | Thu 08 January 2026 | 52.48 (-1%) | 52.84 | 51.70 - 53.09 | 0.7216 times | Wed 07 January 2026 | 53.01 (0.65%) | 52.17 | 51.95 - 53.27 | 0.6346 times | Tue 06 January 2026 | 52.67 (2.77%) | 52.09 | 51.58 - 53.47 | 1.3248 times | Mon 05 January 2026 | 51.25 (6.53%) | 48.06 | 47.74 - 51.29 | 1.1273 times | Fri 02 January 2026 | 48.11 (2.12%) | 47.19 | 46.85 - 48.31 | 0.5354 times | Wed 31 December 2025 | 47.11 (-0.84%) | 47.53 | 46.99 - 48.19 | 0.5266 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 44.46 and 52.84
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 51.173333333333 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 59.55 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.46 (-9.18%) | 55.00 | 47.84 - 56.22 | 1.3753 times | Fri 09 January 2026 | 54.46 (13.2%) | 48.06 | 47.74 - 54.57 | 1.2742 times | Fri 02 January 2026 | 48.11 (0.21%) | 47.92 | 46.85 - 48.72 | 0.5408 times | Fri 26 December 2025 | 48.01 (3.29%) | 46.94 | 46.51 - 49.15 | 0.6196 times | Fri 19 December 2025 | 46.48 (2.99%) | 46.34 | 44.11 - 46.83 | 0.8455 times | Fri 12 December 2025 | 45.13 (-6.04%) | 47.66 | 44.96 - 47.97 | 1.1467 times | Fri 05 December 2025 | 48.03 (-1.6%) | 48.62 | 45.37 - 49.39 | 1.0903 times | Fri 28 November 2025 | 48.81 (3.26%) | 47.03 | 46.26 - 49.72 | 0.6959 times | Fri 21 November 2025 | 47.27 (13.58%) | 41.47 | 40.91 - 47.53 | 1.312 times | Fri 14 November 2025 | 41.62 (4.23%) | 40.11 | 39.91 - 43.37 | 1.0997 times | Fri 07 November 2025 | 39.93 (2.54%) | 38.63 | 38.28 - 40.74 | 1.285 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 48.16 and 57.53
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 50.843333333333 |
| Monthly Target 4 | 54.84 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.46 (4.99%) | 47.19 | 46.85 - 56.22 | 0.4933 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7213 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.774 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.2894 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.9008 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.029 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.1934 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7448 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.9229 times | Wed 30 April 2025 | 40.06 (-4.02%) | 41.79 | 34.10 - 41.96 | 0.9312 times | Mon 31 March 2025 | 41.74 (-11.61%) | 47.29 | 40.60 - 49.41 | 0.6515 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 48.16 and 57.53
| Yearly Target 1 | 41.47 |
| Yearly Target 2 | 45.47 |
| Yearly Target 3 | 50.843333333333 |
| Yearly Target 4 | 54.84 |
| Yearly Target 5 | 60.21 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.46 (4.99%) | 47.19 | 46.85 - 56.22 | 0.1325 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 3.033 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.2699 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.9434 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.8672 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.8175 times | Thu 31 December 2020 | 54.13 (6.2%) | 51.73 | 30.78 - 55.87 | 0.7527 times | Tue 31 December 2019 | 50.97 (71.21%) | 29.39 | 28.02 - 52.23 | 0.7859 times | Mon 31 December 2018 | 29.77 (-13.16%) | 34.50 | 26.10 - 36.49 | 0.6975 times | Wed 27 December 2017 | 34.28 (61.85%) | 21.20 | 21.20 - 36.53 | 0.7003 times | Fri 30 December 2016 | 21.18 (-12.73%) | 23.89 | 19.58 - 29.85 | 1.2304 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.1
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrukerCorporation in short term but the sell signal is initial and weak.
BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrukerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrukerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.45 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 51.47 |
| 12 day DMA | 50.79 |
| 20 day DMA | 49.32 |
| 35 day DMA | 48.38 |
| 50 day DMA | 46.56 |
| 100 day DMA | 40.55 |
| 150 day DMA | 39.85 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 51.16 | 52.17 |
| 12 day EMA | 50.49 | 50.68 | 50.96 |
| 20 day EMA | 49.64 | 49.66 | 49.71 |
| 35 day EMA | 47.99 | 47.9 | 47.83 |
| 50 day EMA | 46.35 | 46.22 | 46.1 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.47 | 52.07 | 52.85 |
| 12 day SMA | 50.79 | 50.71 | 50.61 |
| 20 day SMA | 49.32 | 49.1 | 48.92 |
| 35 day SMA | 48.38 | 48.33 | 48.27 |
| 50 day SMA | 46.56 | 46.35 | 46.15 |
| 100 day SMA | 40.55 | 40.4 | 40.27 |
| 150 day SMA | 39.85 | 39.79 | 39.72 |
| 200 day SMA | 39.44 | 39.39 | 39.35 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
