ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong intraday Stock price targets for BrukerCorporation are 36.07 and 37.52

Intraday Target 134.99
Intraday Target 235.69
Intraday Target 336.44
Intraday Target 437.14
Intraday Target 537.89

Daily price and volume Bruker Corporation

Date Closing Open Range Volume
Mon 04 May 2026 36.39 (-1.09%) 36.27 35.74 - 37.19 0.7099 times
Fri 01 May 2026 36.79 (0.22%) 36.88 35.70 - 36.88 0.8589 times
Thu 30 April 2026 36.71 (7.06%) 34.67 34.57 - 36.86 1.2768 times
Wed 29 April 2026 34.29 (-5.43%) 36.09 33.79 - 36.78 1.7425 times
Tue 28 April 2026 36.26 (-0.74%) 36.34 35.64 - 36.38 0.53 times
Mon 27 April 2026 36.53 (-0.03%) 36.68 36.10 - 37.08 0.9223 times
Fri 24 April 2026 36.54 (0.88%) 36.18 36.18 - 37.13 0.3995 times
Thu 23 April 2026 36.22 (-8.7%) 38.43 34.88 - 38.84 1.7391 times
Wed 22 April 2026 39.67 (-1.05%) 40.57 39.31 - 40.57 0.7859 times
Tue 21 April 2026 40.09 (-2.46%) 41.26 39.68 - 42.64 1.0351 times
Mon 20 April 2026 41.10 (0.98%) 40.44 39.69 - 41.27 1.7953 times

 Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 36.07 and 37.52

Weekly Target 134.99
Weekly Target 235.69
Weekly Target 336.44
Weekly Target 437.14
Weekly Target 537.89

Weekly price and volumes for Bruker Corporation

Date Closing Open Range Volume
Mon 04 May 2026 36.39 (-1.09%) 36.27 35.74 - 37.19 0.1553 times
Fri 01 May 2026 36.79 (0.68%) 36.68 33.79 - 37.08 1.1662 times
Fri 24 April 2026 36.54 (-10.22%) 40.44 34.88 - 42.64 1.259 times
Fri 17 April 2026 40.70 (8.27%) 37.44 37.44 - 40.78 1.1452 times
Fri 10 April 2026 37.59 (2.26%) 36.76 36.00 - 39.82 0.811 times
Thu 02 April 2026 36.76 (9.02%) 33.41 33.34 - 37.61 0.7542 times
Fri 27 March 2026 33.72 (1.11%) 34.42 33.11 - 37.00 1.2957 times
Fri 20 March 2026 33.35 (-1.19%) 34.00 32.37 - 34.99 0.9384 times
Fri 13 March 2026 33.75 (-7.99%) 36.33 33.46 - 37.91 1.5274 times
Fri 06 March 2026 36.68 (-8.55%) 39.93 36.51 - 40.03 0.9477 times
Fri 27 February 2026 40.11 (4.78%) 37.92 37.59 - 41.50 1.3157 times

 weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 35.3 and 36.79

Monthly Target 134.94
Monthly Target 235.66
Monthly Target 336.426666666667
Monthly Target 437.15
Monthly Target 537.92

Monthly price and volumes Bruker Corporation

Date Closing Open Range Volume
Mon 04 May 2026 36.39 (-0.87%) 36.88 35.70 - 37.19 0.0543 times
Thu 30 April 2026 36.71 (1.63%) 36.12 33.79 - 42.64 0.7185 times
Tue 31 March 2026 36.12 (-9.95%) 39.93 32.37 - 40.03 0.8087 times
Fri 27 February 2026 40.11 (-9.44%) 44.32 35.62 - 44.50 0.9891 times
Fri 30 January 2026 44.29 (-5.99%) 47.19 43.53 - 56.22 0.9948 times
Wed 31 December 2025 47.11 (-3.48%) 48.62 44.11 - 49.39 0.8122 times
Fri 28 November 2025 48.81 (25.35%) 38.63 38.28 - 49.72 0.8716 times
Fri 31 October 2025 38.94 (19.85%) 32.54 32.52 - 41.08 1.4519 times
Tue 30 September 2025 32.49 (-4.38%) 33.76 28.53 - 34.44 2.1403 times
Fri 29 August 2025 33.98 (-11.58%) 38.00 30.00 - 38.06 1.1586 times
Thu 31 July 2025 38.43 (-6.72%) 40.94 34.62 - 44.80 1.3438 times

 monthly chart BrukerCorporation

Yearly price and charts BrukerCorporation

Strong yearly Stock price targets for BrukerCorporation BRKR are 22.46 and 46.31

Yearly Target 117.81
Yearly Target 227.1
Yearly Target 341.66
Yearly Target 450.95
Yearly Target 565.51

Yearly price and volumes Bruker Corporation

Date Closing Open Range Volume
Mon 04 May 2026 36.39 (-22.76%) 47.19 32.37 - 56.22 0.7934 times
Wed 31 December 2025 47.11 (-19.68%) 59.07 28.53 - 64.64 2.8299 times
Tue 31 December 2024 58.65 (-20.18%) 72.70 48.07 - 94.86 1.1849 times
Fri 29 December 2023 73.48 (7.51%) 69.16 53.79 - 84.84 0.8802 times
Fri 30 December 2022 68.35 (-18.54%) 83.69 48.42 - 83.69 0.8092 times
Fri 31 December 2021 83.91 (55.02%) 54.46 53.06 - 92.35 0.7627 times
Thu 31 December 2020 54.13 (6.2%) 51.73 30.78 - 55.87 0.7023 times
Tue 31 December 2019 50.97 (71.21%) 29.39 28.02 - 52.23 0.7333 times
Mon 31 December 2018 29.77 (-13.16%) 34.50 26.10 - 36.49 0.6508 times
Wed 27 December 2017 34.28 (61.85%) 21.20 21.20 - 36.53 0.6534 times
Fri 30 December 2016 21.18 (0%) 26.01 19.58 - 29.85 0.8842 times

Indicator Analysis of BrukerCorporation

Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bruker Corporation BRKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrukerCorporation in short term and the sell signal is strong.

BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrukerCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrukerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.72 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.

BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period DMA value
5 day DMA 36.09
12 day DMA 37.61
20 day DMA 37.96
35 day DMA 36.63
50 day DMA 37.18
100 day DMA 41.69
150 day DMA 41.28
200 day DMA 39.5

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4636.4936.34
12 day EMA36.9837.0937.15
20 day EMA37.237.2837.33
35 day EMA37.3737.4337.47
50 day EMA37.1337.1637.18

SMA (simple moving average) of Bruker Corporation BRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0936.1236.07
12 day SMA37.6137.8238.04
20 day SMA37.9637.9837.97
35 day SMA36.6336.5936.59
50 day SMA37.1837.2337.29
100 day SMA41.6941.7841.9
150 day SMA41.2841.2441.2
200 day SMA39.539.5339.55

Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top