Munafa Stock Market Course + Intraday & FNO calls 
BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BRKR
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 36.36 and 37.31
| Intraday Target 1 | 35.67 |
| Intraday Target 2 | 36.1 |
| Intraday Target 3 | 36.616666666667 |
| Intraday Target 4 | 37.05 |
| Intraday Target 5 | 37.57 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.54 (0.88%) | 36.18 | 36.18 - 37.13 | 0.3635 times | Thu 23 April 2026 | 36.22 (-8.7%) | 38.43 | 34.88 - 38.84 | 1.5825 times | Wed 22 April 2026 | 39.67 (-1.05%) | 40.57 | 39.31 - 40.57 | 0.7151 times | Tue 21 April 2026 | 40.09 (-2.46%) | 41.26 | 39.68 - 42.64 | 0.9419 times | Mon 20 April 2026 | 41.10 (0.98%) | 40.44 | 39.69 - 41.27 | 1.6336 times | Fri 17 April 2026 | 40.70 (4.52%) | 40.07 | 39.66 - 40.72 | 1.571 times | Thu 16 April 2026 | 38.94 (-1.37%) | 39.48 | 38.67 - 39.71 | 0.7575 times | Wed 15 April 2026 | 39.48 (-1.05%) | 39.90 | 39.19 - 40.75 | 0.7702 times | Tue 14 April 2026 | 39.90 (2.18%) | 39.54 | 39.30 - 40.78 | 0.9792 times | Mon 13 April 2026 | 39.05 (3.88%) | 37.44 | 37.44 - 39.22 | 0.6855 times | Fri 10 April 2026 | 37.59 (-1.03%) | 37.11 | 37.11 - 38.46 | 0.3324 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 31.83 and 39.59
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 38.02 |
| Weekly Target 4 | 41.16 |
| Weekly Target 5 | 45.78 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.54 (-10.22%) | 40.44 | 34.88 - 42.64 | 1.1201 times | Fri 17 April 2026 | 40.70 (8.27%) | 37.44 | 37.44 - 40.78 | 1.0189 times | Fri 10 April 2026 | 37.59 (2.26%) | 36.76 | 36.00 - 39.82 | 0.7215 times | Thu 02 April 2026 | 36.76 (9.02%) | 33.41 | 33.34 - 37.61 | 0.671 times | Fri 27 March 2026 | 33.72 (1.11%) | 34.42 | 33.11 - 37.00 | 1.1528 times | Fri 20 March 2026 | 33.35 (-1.19%) | 34.00 | 32.37 - 34.99 | 0.8348 times | Fri 13 March 2026 | 33.75 (-7.99%) | 36.33 | 33.46 - 37.91 | 1.3589 times | Fri 06 March 2026 | 36.68 (-8.55%) | 39.93 | 36.51 - 40.03 | 0.8431 times | Fri 27 February 2026 | 40.11 (4.78%) | 37.92 | 37.59 - 41.50 | 1.1706 times | Fri 20 February 2026 | 38.28 (4.85%) | 36.90 | 36.53 - 40.04 | 1.1084 times | Fri 13 February 2026 | 36.51 (0%) | 36.94 | 36.11 - 37.79 | 0.3701 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 35.66 and 43.53
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 37.983333333333 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.54 (1.16%) | 36.12 | 34.77 - 42.64 | 0.5064 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.7263 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.8883 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.8934 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7294 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.7828 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.304 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.9222 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0406 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2068 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7532 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 22.53 and 46.38
| Yearly Target 1 | 17.86 |
| Yearly Target 2 | 27.2 |
| Yearly Target 3 | 41.71 |
| Yearly Target 4 | 51.05 |
| Yearly Target 5 | 65.56 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.54 (-22.44%) | 47.19 | 32.37 - 56.22 | 0.7504 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.8431 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.1904 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.8844 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.8129 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.7663 times | Thu 31 December 2020 | 54.13 (6.2%) | 51.73 | 30.78 - 55.87 | 0.7056 times | Tue 31 December 2019 | 50.97 (71.21%) | 29.39 | 28.02 - 52.23 | 0.7367 times | Mon 31 December 2018 | 29.77 (-13.16%) | 34.50 | 26.10 - 36.49 | 0.6538 times | Wed 27 December 2017 | 34.28 (61.85%) | 21.20 | 21.20 - 36.53 | 0.6565 times | Fri 30 December 2016 | 21.18 (0%) | 25.17 | 19.58 - 29.85 | 0.9416 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.07
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrukerCorporation in short term but the sell signal is initial and weak.
BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrukerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrukerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 38.94 |
| 20 day DMA | 37.79 |
| 35 day DMA | 36.74 |
| 50 day DMA | 37.38 |
| 100 day DMA | 42.37 |
| 150 day DMA | 41.12 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 38.69 | 39.93 |
| 12 day EMA | 38.34 | 38.67 | 39.11 |
| 20 day EMA | 38.02 | 38.18 | 38.39 |
| 35 day EMA | 38.03 | 38.12 | 38.23 |
| 50 day EMA | 37.86 | 37.91 | 37.98 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 39.56 | 40.1 |
| 12 day SMA | 38.94 | 39.08 | 39.12 |
| 20 day SMA | 37.79 | 37.73 | 37.71 |
| 35 day SMA | 36.74 | 36.79 | 36.88 |
| 50 day SMA | 37.38 | 37.5 | 37.61 |
| 100 day SMA | 42.37 | 42.5 | 42.62 |
| 150 day SMA | 41.12 | 41.1 | 41.07 |
| 200 day SMA | 39.69 | 39.72 | 39.75 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
