Munafa Stock Market Course + Intraday & FNO calls 
BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BRKR
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 47.97 and 49.92
| Intraday Target 1 | 47.57 |
| Intraday Target 2 | 48.36 |
| Intraday Target 3 | 49.523333333333 |
| Intraday Target 4 | 50.31 |
| Intraday Target 5 | 51.47 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.14 (-3.42%) | 50.49 | 48.74 - 50.69 | 1.097 times | Tue 13 January 2026 | 50.88 (-4.74%) | 52.90 | 49.10 - 53.99 | 1.7825 times | Mon 12 January 2026 | 53.41 (-1.93%) | 55.00 | 51.81 - 56.22 | 1.1265 times | Fri 09 January 2026 | 54.46 (3.77%) | 53.60 | 52.20 - 54.57 | 0.7939 times | Thu 08 January 2026 | 52.48 (-1%) | 52.84 | 51.70 - 53.09 | 0.7704 times | Wed 07 January 2026 | 53.01 (0.65%) | 52.17 | 51.95 - 53.27 | 0.6776 times | Tue 06 January 2026 | 52.67 (2.77%) | 52.09 | 51.58 - 53.47 | 1.4145 times | Mon 05 January 2026 | 51.25 (6.53%) | 48.06 | 47.74 - 51.29 | 1.2036 times | Fri 02 January 2026 | 48.11 (2.12%) | 47.19 | 46.85 - 48.31 | 0.5716 times | Wed 31 December 2025 | 47.11 (-0.84%) | 47.53 | 46.99 - 48.19 | 0.5623 times | Tue 30 December 2025 | 47.51 (-1.92%) | 48.36 | 47.28 - 48.72 | 0.4469 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 45.2 and 52.68
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 51.366666666667 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 58.85 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.14 (-9.77%) | 55.00 | 48.74 - 56.22 | 1.0856 times | Fri 09 January 2026 | 54.46 (13.2%) | 48.06 | 47.74 - 54.57 | 1.317 times | Fri 02 January 2026 | 48.11 (0.21%) | 47.92 | 46.85 - 48.72 | 0.559 times | Fri 26 December 2025 | 48.01 (3.29%) | 46.94 | 46.51 - 49.15 | 0.6404 times | Fri 19 December 2025 | 46.48 (2.99%) | 46.34 | 44.11 - 46.83 | 0.8739 times | Fri 12 December 2025 | 45.13 (-6.04%) | 47.66 | 44.96 - 47.97 | 1.1853 times | Fri 05 December 2025 | 48.03 (-1.6%) | 48.62 | 45.37 - 49.39 | 1.1269 times | Fri 28 November 2025 | 48.81 (3.26%) | 47.03 | 46.26 - 49.72 | 0.7192 times | Fri 21 November 2025 | 47.27 (13.58%) | 41.47 | 40.91 - 47.53 | 1.3561 times | Fri 14 November 2025 | 41.62 (4.23%) | 40.11 | 39.91 - 43.37 | 1.1367 times | Fri 07 November 2025 | 39.93 (2.54%) | 38.63 | 38.28 - 40.74 | 1.3282 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 48 and 57.37
| Monthly Target 1 | 41.37 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 50.736666666667 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 60.11 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.14 (4.31%) | 47.19 | 46.85 - 56.22 | 0.4385 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7254 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.7785 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.2969 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.9117 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0349 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2003 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7491 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.9282 times | Wed 30 April 2025 | 40.06 (-4.02%) | 41.79 | 34.10 - 41.96 | 0.9366 times | Mon 31 March 2025 | 41.74 (-11.61%) | 47.29 | 40.60 - 49.41 | 0.6553 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 48 and 57.37
| Yearly Target 1 | 41.37 |
| Yearly Target 2 | 45.25 |
| Yearly Target 3 | 50.736666666667 |
| Yearly Target 4 | 54.62 |
| Yearly Target 5 | 60.11 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.14 (4.31%) | 47.19 | 46.85 - 56.22 | 0.1173 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 3.0377 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.2719 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.9449 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.8686 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.8188 times | Thu 31 December 2020 | 54.13 (6.2%) | 51.73 | 30.78 - 55.87 | 0.7539 times | Tue 31 December 2019 | 50.97 (71.21%) | 29.39 | 28.02 - 52.23 | 0.7871 times | Mon 31 December 2018 | 29.77 (-13.16%) | 34.50 | 26.10 - 36.49 | 0.6986 times | Wed 27 December 2017 | 34.28 (61.85%) | 21.20 | 21.20 - 36.53 | 0.7014 times | Fri 30 December 2016 | 21.18 (-12.73%) | 23.89 | 19.58 - 29.85 | 1.2323 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.1
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrukerCorporation in short term but the sell signal is initial and weak.
BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrukerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrukerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.45 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 52.07 |
| 12 day DMA | 50.71 |
| 20 day DMA | 49.1 |
| 35 day DMA | 48.33 |
| 50 day DMA | 46.35 |
| 100 day DMA | 40.4 |
| 150 day DMA | 39.79 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 52.17 | 52.82 |
| 12 day EMA | 50.68 | 50.96 | 50.97 |
| 20 day EMA | 49.67 | 49.73 | 49.61 |
| 35 day EMA | 47.85 | 47.77 | 47.59 |
| 50 day EMA | 46.23 | 46.11 | 45.92 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.07 | 52.85 | 53.21 |
| 12 day SMA | 50.71 | 50.61 | 50.38 |
| 20 day SMA | 49.1 | 48.92 | 48.63 |
| 35 day SMA | 48.33 | 48.27 | 48.07 |
| 50 day SMA | 46.35 | 46.15 | 45.86 |
| 100 day SMA | 40.4 | 40.27 | 40.09 |
| 150 day SMA | 39.79 | 39.72 | 39.64 |
| 200 day SMA | 39.39 | 39.35 | 39.3 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
