Munafa Stock Market Course + Intraday & FNO calls 
BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BRKR
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 58.56 and 60.55
| Intraday Target 1 | 58.06 |
| Intraday Target 2 | 59.05 |
| Intraday Target 3 | 60.046666666667 |
| Intraday Target 4 | 61.04 |
| Intraday Target 5 | 62.04 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 60.05 (-0.66%) | 60.45 | 59.05 - 61.04 | 1.0655 times | Fri 24 July 2026 | 60.45 (-2.74%) | 62.49 | 59.46 - 62.68 | 0.7199 times | Thu 23 July 2026 | 62.15 (4.03%) | 61.17 | 60.75 - 63.48 | 0.9775 times | Wed 22 July 2026 | 59.74 (-1.14%) | 59.46 | 58.94 - 60.74 | 0.7816 times | Tue 21 July 2026 | 60.43 (7.58%) | 55.13 | 54.80 - 60.97 | 1.606 times | Mon 20 July 2026 | 56.17 (-3.54%) | 58.00 | 56.08 - 58.21 | 1.0642 times | Fri 17 July 2026 | 58.23 (-1.72%) | 57.99 | 56.74 - 58.77 | 1.3459 times | Thu 16 July 2026 | 59.25 (1.01%) | 57.96 | 57.48 - 59.33 | 0.9009 times | Wed 15 July 2026 | 58.66 (-1.96%) | 60.25 | 57.62 - 61.21 | 1.1116 times | Tue 14 July 2026 | 59.83 (1.46%) | 58.97 | 58.62 - 60.26 | 0.4268 times | Mon 13 July 2026 | 58.97 (-1.83%) | 59.44 | 58.46 - 60.24 | 1.0141 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 58.56 and 60.55
| Weekly Target 1 | 58.06 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 60.046666666667 |
| Weekly Target 4 | 61.04 |
| Weekly Target 5 | 62.04 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 60.05 (-0.66%) | 60.45 | 59.05 - 61.04 | 0.1814 times | Fri 24 July 2026 | 60.45 (3.81%) | 58.00 | 54.80 - 63.48 | 0.8768 times | Fri 17 July 2026 | 58.23 (-3.06%) | 59.44 | 56.74 - 61.21 | 0.8172 times | Fri 10 July 2026 | 60.07 (-2.55%) | 62.30 | 55.93 - 62.30 | 0.667 times | Thu 02 July 2026 | 61.64 (1.2%) | 61.00 | 58.69 - 63.04 | 0.9331 times | Fri 26 June 2026 | 60.91 (6.43%) | 57.49 | 54.90 - 62.40 | 1.1438 times | Thu 18 June 2026 | 57.23 (5.53%) | 55.28 | 53.48 - 57.45 | 0.7629 times | Fri 12 June 2026 | 54.23 (-3.83%) | 57.61 | 52.90 - 58.58 | 1.0825 times | Fri 05 June 2026 | 56.39 (-4.25%) | 57.39 | 55.93 - 64.54 | 2.0172 times | Fri 29 May 2026 | 58.89 (28.89%) | 46.01 | 44.95 - 58.98 | 1.518 times | Fri 22 May 2026 | 45.69 (6.55%) | 42.91 | 41.62 - 45.90 | 0.847 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 53.09 and 61.77
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 55.41 |
| Monthly Target 3 | 59.443333333333 |
| Monthly Target 4 | 64.09 |
| Monthly Target 5 | 68.12 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 60.05 (-0.22%) | 60.29 | 54.80 - 63.48 | 0.65 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.1419 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.1134 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.7855 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.884 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.0094 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.0875 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.8878 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.9528 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.4876 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.3398 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 46.21 and 78.38
| Yearly Target 1 | 20.15 |
| Yearly Target 2 | 40.1 |
| Yearly Target 3 | 52.32 |
| Yearly Target 4 | 72.27 |
| Yearly Target 5 | 84.49 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 60.05 (27.47%) | 47.19 | 32.37 - 64.54 | 1.3016 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.6672 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.1141 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.8248 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.7469 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.7197 times | Thu 31 December 2020 | 54.13 (6.2%) | 51.73 | 30.78 - 55.87 | 0.6731 times | Tue 31 December 2019 | 50.97 (71.21%) | 29.39 | 28.02 - 52.23 | 0.7028 times | Mon 31 December 2018 | 29.77 (-13.16%) | 34.50 | 26.10 - 36.49 | 0.6237 times | Wed 27 December 2017 | 34.28 (61.85%) | 21.20 | 21.20 - 36.53 | 0.6262 times | Fri 30 December 2016 | 21.18 (0%) | 26.23 | 19.58 - 27.05 | 0.5492 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrukerCorporation in short term but the sell signal is initial and weak.
BrukerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrukerCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrukerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.43 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 60.56 |
| 12 day DMA | 59.5 |
| 20 day DMA | 59.68 |
| 35 day DMA | 58.4 |
| 50 day DMA | 55.97 |
| 100 day DMA | 46.79 |
| 150 day DMA | 46.38 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.18 | 60.24 | 60.13 |
| 12 day EMA | 59.71 | 59.65 | 59.51 |
| 20 day EMA | 59.12 | 59.02 | 58.87 |
| 35 day EMA | 57.27 | 57.11 | 56.91 |
| 50 day EMA | 55.44 | 55.25 | 55.04 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.56 | 59.79 | 59.34 |
| 12 day SMA | 59.5 | 59.55 | 59.28 |
| 20 day SMA | 59.68 | 59.72 | 59.74 |
| 35 day SMA | 58.4 | 58.4 | 58.46 |
| 50 day SMA | 55.97 | 55.65 | 55.33 |
| 100 day SMA | 46.79 | 46.59 | 46.39 |
| 150 day SMA | 46.38 | 46.28 | 46.18 |
| 200 day SMA | 45.22 | 45.11 | 44.98 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
