Munafa Stock Market Course + Intraday & FNO calls 
BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BRKR
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 47.49 and 49.83
| Intraday Target 1 | 45.55 |
| Intraday Target 2 | 47.08 |
| Intraday Target 3 | 47.886666666667 |
| Intraday Target 4 | 49.42 |
| Intraday Target 5 | 50.23 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 48.62 (3.62%) | 47.15 | 46.35 - 48.69 | 1.0447 times | Tue 26 May 2026 | 46.92 (2.69%) | 46.01 | 44.95 - 47.30 | 0.8573 times | Fri 22 May 2026 | 45.69 (1.58%) | 45.09 | 45.03 - 45.90 | 0.6285 times | Thu 21 May 2026 | 44.98 (1.58%) | 44.26 | 43.34 - 45.22 | 0.6779 times | Wed 20 May 2026 | 44.28 (3.97%) | 42.40 | 41.62 - 44.37 | 0.4685 times | Tue 19 May 2026 | 42.59 (-0.37%) | 42.74 | 42.00 - 43.11 | 0.9409 times | Mon 18 May 2026 | 42.75 (-0.3%) | 42.91 | 42.16 - 43.89 | 0.8703 times | Fri 15 May 2026 | 42.88 (-2.9%) | 43.90 | 42.73 - 44.11 | 1.1585 times | Thu 14 May 2026 | 44.16 (0.71%) | 44.04 | 43.73 - 44.99 | 0.7981 times | Wed 13 May 2026 | 43.85 (-1.97%) | 44.69 | 43.76 - 45.24 | 2.5552 times | Tue 12 May 2026 | 44.73 (3.37%) | 43.19 | 42.96 - 44.94 | 0.8 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 46.79 and 50.53
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 46.15 |
| Weekly Target 3 | 47.42 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 48.62 (6.41%) | 46.01 | 44.95 - 48.69 | 0.4825 times | Fri 22 May 2026 | 45.69 (6.55%) | 42.91 | 41.62 - 45.90 | 0.9097 times | Fri 15 May 2026 | 42.88 (-2.9%) | 44.44 | 42.73 - 45.24 | 1.6416 times | Fri 08 May 2026 | 44.16 (20.03%) | 36.27 | 35.74 - 44.43 | 1.3137 times | Fri 01 May 2026 | 36.79 (0.68%) | 36.68 | 33.79 - 37.08 | 1.0249 times | Fri 24 April 2026 | 36.54 (-10.22%) | 40.44 | 34.88 - 42.64 | 1.1065 times | Fri 17 April 2026 | 40.70 (8.27%) | 37.44 | 37.44 - 40.78 | 1.0065 times | Fri 10 April 2026 | 37.59 (2.26%) | 36.76 | 36.00 - 39.82 | 0.7128 times | Thu 02 April 2026 | 36.76 (9.02%) | 33.41 | 33.34 - 37.61 | 0.6629 times | Fri 27 March 2026 | 33.72 (1.11%) | 34.42 | 33.11 - 37.00 | 1.1388 times | Fri 20 March 2026 | 33.35 (-1.19%) | 34.00 | 32.37 - 34.99 | 0.8247 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 42.16 and 55.15
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 44.336666666667 |
| Monthly Target 4 | 52.97 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 48.62 (32.44%) | 36.88 | 35.70 - 48.69 | 0.7685 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.6801 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.7654 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.8739 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.9416 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7687 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.8249 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.2879 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.0257 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0634 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2718 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 40.5 and 64.35
| Yearly Target 1 | 21.89 |
| Yearly Target 2 | 35.25 |
| Yearly Target 3 | 45.736666666667 |
| Yearly Target 4 | 59.1 |
| Yearly Target 5 | 69.59 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 48.62 (3.21%) | 47.19 | 32.37 - 56.22 | 0.9452 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.7765 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.1597 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.8586 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.7775 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.7492 times | Thu 31 December 2020 | 54.13 (6.2%) | 51.73 | 30.78 - 55.87 | 0.7007 times | Tue 31 December 2019 | 50.97 (71.21%) | 29.39 | 28.02 - 52.23 | 0.7316 times | Mon 31 December 2018 | 29.77 (-13.16%) | 34.50 | 26.10 - 36.49 | 0.6493 times | Wed 27 December 2017 | 34.28 (61.85%) | 21.20 | 21.20 - 36.53 | 0.6519 times | Fri 30 December 2016 | 21.18 (0%) | 27.29 | 19.58 - 29.85 | 0.7721 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bruker Corporation BRKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.94
Munafa value: 100 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 35, while middle bands are at 39 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrukerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrukerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrukerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrukerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.52 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 44.56 |
| 20 day DMA | 42.36 |
| 35 day DMA | 40.73 |
| 50 day DMA | 39.02 |
| 100 day DMA | 41.36 |
| 150 day DMA | 42.16 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 45.32 | 44.52 |
| 12 day EMA | 44.59 | 43.86 | 43.3 |
| 20 day EMA | 43.16 | 42.58 | 42.12 |
| 35 day EMA | 41.24 | 40.81 | 40.45 |
| 50 day EMA | 39.48 | 39.11 | 38.79 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 44.89 | 44.06 |
| 12 day SMA | 44.56 | 44.19 | 43.92 |
| 20 day SMA | 42.36 | 41.74 | 41.22 |
| 35 day SMA | 40.73 | 40.38 | 40.09 |
| 50 day SMA | 39.02 | 38.72 | 38.49 |
| 100 day SMA | 41.36 | 41.35 | 41.37 |
| 150 day SMA | 42.16 | 42.09 | 42.02 |
| 200 day SMA | 39.95 | 39.86 | 39.78 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
