BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BRKR
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 43.72 and 44.99
| Intraday Target 1 | 43.46 |
| Intraday Target 2 | 43.98 |
| Intraday Target 3 | 44.73 |
| Intraday Target 4 | 45.25 |
| Intraday Target 5 | 46 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 44.50 (0.11%) | 44.84 | 44.21 - 45.48 | 0.9933 times |
| Fri 21 March 2025 | 44.45 (-0.04%) | 44.14 | 43.51 - 44.62 | 1.0658 times |
| Thu 20 March 2025 | 44.47 (-4.73%) | 46.48 | 44.37 - 46.48 | 1.0889 times |
| Wed 19 March 2025 | 46.68 (-0.98%) | 46.73 | 46.57 - 47.39 | 0.8565 times |
| Tue 18 March 2025 | 47.14 (0.43%) | 46.92 | 46.30 - 47.37 | 0.7497 times |
| Mon 17 March 2025 | 46.94 (2.11%) | 45.91 | 45.84 - 47.41 | 0.6426 times |
| Fri 14 March 2025 | 45.97 (2.22%) | 45.36 | 44.88 - 46.07 | 1.2387 times |
| Thu 13 March 2025 | 44.97 (0.02%) | 44.71 | 44.11 - 46.04 | 0.961 times |
| Wed 12 March 2025 | 44.96 (-1.32%) | 45.82 | 44.82 - 46.38 | 1.1806 times |
| Tue 11 March 2025 | 45.56 (-3.88%) | 47.61 | 44.89 - 48.00 | 1.2228 times |
| Mon 10 March 2025 | 47.40 (-2.09%) | 47.96 | 46.63 - 48.71 | 1.2102 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 43.72 and 44.99
| Weekly Target 1 | 43.46 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 44.73 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 44.50 (0.11%) | 44.84 | 44.21 - 45.48 | 0.2663 times |
| Fri 21 March 2025 | 44.45 (-3.31%) | 45.91 | 43.51 - 47.41 | 1.1807 times |
| Fri 14 March 2025 | 45.97 (-5.04%) | 47.96 | 44.11 - 48.71 | 1.5587 times |
| Fri 07 March 2025 | 48.41 (2.52%) | 47.29 | 45.29 - 49.41 | 1.3719 times |
| Fri 28 February 2025 | 47.22 (-7.08%) | 50.45 | 46.41 - 52.63 | 1.0977 times |
| Fri 21 February 2025 | 50.82 (-1.4%) | 50.21 | 49.29 - 54.48 | 0.743 times |
| Wed 19 February 2025 | 51.54 (3%) | 51.12 | 49.29 - 51.64 | 0.4011 times |
| Fri 14 February 2025 | 50.04 (-9.98%) | 54.00 | 48.61 - 54.54 | 1.8045 times |
| Fri 07 February 2025 | 55.59 (-4.4%) | 56.56 | 54.15 - 57.92 | 0.641 times |
| Fri 31 January 2025 | 58.15 (1.5%) | 57.37 | 53.60 - 59.40 | 0.9352 times |
| Fri 24 January 2025 | 57.29 (0.72%) | 57.06 | 56.62 - 61.01 | 0.7394 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 41.06 and 46.96
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 45.806666666667 |
| Monthly Target 4 | 48.1 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 44.50 (-5.76%) | 47.29 | 43.51 - 49.41 | 1.1909 times |
| Fri 28 February 2025 | 47.22 (-18.8%) | 56.56 | 46.41 - 57.92 | 1.2752 times |
| Fri 31 January 2025 | 58.15 (-0.85%) | 59.07 | 53.60 - 64.64 | 1.245 times |
| Tue 31 December 2024 | 58.65 (2%) | 58.81 | 54.62 - 61.91 | 0.7128 times |
| Tue 26 November 2024 | 57.50 (1.57%) | 58.24 | 48.07 - 62.87 | 1.2591 times |
| Thu 31 October 2024 | 56.61 (-18.03%) | 68.87 | 56.56 - 69.61 | 0.9302 times |
| Mon 30 September 2024 | 69.06 (2.78%) | 66.74 | 61.74 - 72.94 | 0.8348 times |
| Fri 30 August 2024 | 67.19 (-1.93%) | 67.98 | 58.75 - 69.88 | 0.8853 times |
| Wed 31 July 2024 | 68.51 (7.37%) | 64.14 | 60.46 - 70.58 | 0.8006 times |
| Fri 28 June 2024 | 63.81 (-2.6%) | 65.78 | 63.09 - 67.41 | 0.8661 times |
| Fri 31 May 2024 | 65.51 (-16.02%) | 78.02 | 64.75 - 80.02 | 1.2157 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 33.44 and 54.57
| Yearly Target 1 | 29.75 |
| Yearly Target 2 | 37.13 |
| Yearly Target 3 | 50.883333333333 |
| Yearly Target 4 | 58.26 |
| Yearly Target 5 | 72.01 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 44.50 (-24.13%) | 59.07 | 43.51 - 64.64 | 0.5578 times |
| Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.5152 times |
| Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 1.1006 times |
| Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 1.0117 times |
| Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.9537 times |
| Thu 31 December 2020 | 54.13 (6.2%) | 51.73 | 30.78 - 55.87 | 0.8781 times |
| Tue 31 December 2019 | 50.97 (71.21%) | 29.39 | 28.02 - 52.23 | 0.9168 times |
| Mon 31 December 2018 | 29.77 (-13.16%) | 34.50 | 26.10 - 36.49 | 0.8137 times |
| Wed 27 December 2017 | 34.28 (61.85%) | 21.20 | 21.20 - 36.53 | 0.817 times |
| Fri 30 December 2016 | 21.18 (-12.73%) | 23.89 | 19.58 - 29.85 | 1.4354 times |
| Thu 31 December 2015 | 24.27 (0%) | 18.12 | 15.78 - 25.23 | 0.3051 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrukerCorporation in short term but the buy signal is initial and weak.
BrukerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrukerCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrukerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.44 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 45.95 |
| 20 day DMA | 46.81 |
| 35 day DMA | 49.3 |
| 50 day DMA | 51.82 |
| 100 day DMA | 54.87 |
| 150 day DMA | 58.27 |
| 200 day DMA | 59.71 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 45.4 | 45.88 |
| 12 day EMA | 46 | 46.27 | 46.6 |
| 20 day EMA | 47.12 | 47.4 | 47.71 |
| 35 day EMA | 49.48 | 49.77 | 50.08 |
| 50 day EMA | 51.98 | 52.29 | 52.61 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.94 | 46.24 |
| 12 day SMA | 45.95 | 46.26 | 46.46 |
| 20 day SMA | 46.81 | 47.18 | 47.49 |
| 35 day SMA | 49.3 | 49.65 | 50.04 |
| 50 day SMA | 51.82 | 52.19 | 52.56 |
| 100 day SMA | 54.87 | 55.02 | 55.18 |
| 150 day SMA | 58.27 | 58.4 | 58.51 |
| 200 day SMA | 59.71 | 59.81 | 59.91 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
