ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BRKR Historical charts - Bruker Corporation

Historical charts for Stock BRKR - Share Bruker Corporation trades in NASDAQ under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 63.54
  • 12Day Average: 62.73
  • 20Day Average: 60.01
  • 50Day Average: 58.9
  • 100Day Average: 57.27
  • 150Day Average: 50.71

BRKR Indicators & signals

Indicator MACD (12,26,9)

62.21, 60.58, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

18.03, 24.24, 16.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 63.24 62.25 to 64.36 2.1% 0.99 times
01 Thu Oct 2026 61.94 61.70 to 64.82 -4.34% 1.05 times
30 Wed Sep 2026 64.75 63.86 to 66.98 0.37% 0.95 times
29 Tue Sep 2026 64.51 62.44 to 64.79 1.94% 0.77 times
28 Mon Sep 2026 63.28 62.37 to 64.95 -1.4% 1.16 times
25 Fri Sep 2026 64.18 62.38 to 65.26 0.28% 1.12 times
24 Thu Sep 2026 64.00 59.17 to 65.00 7.26% 1 times
23 Wed Sep 2026 59.67 59.37 to 62.59 -2.52% 1.11 times
22 Tue Sep 2026 61.21 60.91 to 62.47 -0.6% 0.88 times
21 Mon Sep 2026 61.58 60.57 to 62.67 0.31% 0.71 times
18 Fri Sep 2026 61.39 60.40 to 63.49 -2.63% 1.25 times
17 Thu Sep 2026 63.05 61.30 to 64.42 3.92% 1.36 times

Technical analysis forecast of BRKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRKR BRKR at this time. Stock is rising and might rise more.

It appears as if BRKR BRKR gave a large move recently.

Stock of BRKR (BRKR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BRKR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.1 as stoploss in an intra day sell trade for a target of 61.13. However, stock will show a bullish move above 65.1.

Tomorrow's movement Prediction of BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BRKR Historical charts - Share Bruker Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BRKR Historical charts - Share Bruker Corporation

 

Back to top