ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BRKR Historical charts - Bruker Corporation

Historical charts for Stock BRKR - Share Bruker Corporation trades in NASDAQ under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 57.06
  • 12Day Average: 56.79
  • 20Day Average: 59.16
  • 50Day Average: 58.71
  • 100Day Average: 58.54
  • 150Day Average: 52.9

BRKR Indicators & signals

Indicator MACD (12,26,9)

57.56, 58.37, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

12.15, 19.54, 15.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 57.59 55.32 to 57.78 0.49% 0.58 times
22 Thu Oct 2026 57.31 55.52 to 60.67 -3.03% 1.13 times
21 Wed Oct 2026 59.10 55.42 to 59.49 5.67% 1.69 times
20 Tue Oct 2026 55.93 54.85 to 56.94 1.01% 0.75 times
19 Mon Oct 2026 55.37 54.68 to 56.20 1.04% 0.91 times
16 Fri Oct 2026 54.80 54.27 to 57.18 -3.08% 0.8 times
15 Thu Oct 2026 56.54 54.44 to 57.01 1.69% 1 times
14 Wed Oct 2026 55.60 54.57 to 58.08 -1.05% 1.11 times
13 Tue Oct 2026 56.19 54.83 to 56.67 -0.11% 1.03 times
12 Mon Oct 2026 56.25 55.89 to 58.75 -4.4% 0.89 times
09 Fri Oct 2026 58.84 57.56 to 59.56 1.59% 0.7 times
08 Thu Oct 2026 57.92 56.29 to 59.23 -3.01% 1.22 times

Technical analysis forecast for BRKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRKR BRKR at this time. Stock is falling and might fall more.

It appears as if BRKR BRKR gave a large move recently.

Stock of BRKR (BRKR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BRKR is bearish for shortterm, and stock might move down till 54.9 or till 50.9. Use a stoploss of 58.13 and if the stock hits stoploss, then it can shoot up till 61.4

Tomorrow's movement Prediction of BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BRKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.78

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BRKR Historical charts - Share Bruker Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BRKR Historical charts - Share Bruker Corporation

 

Back to top