ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BRKR Historical charts - Bruker Corporation

Historical charts for Stock BRKR - Share Bruker Corporation trades in NASDAQ under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 42.39
  • 12Day Average: 45.46
  • 20Day Average: 47.66
  • 50Day Average: 47.78
  • 100Day Average: 42.71
  • 150Day Average: 40.46

BRKR Indicators & signals

Indicator MACD (12,26,9)

44.69, 46.47, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

40.82, 14.01, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 41.93 40.75 to 42.46 2.17% 1 times
05 Thu Feb 2026 41.04 40.71 to 43.35 -3.57% 1.01 times
04 Wed Feb 2026 42.56 42.45 to 43.99 -0.23% 1.13 times
03 Tue Feb 2026 42.66 42.24 to 44.50 -2.49% 0.86 times
02 Mon Feb 2026 43.75 43.21 to 44.32 -1.22% 0.51 times
30 Fri Jan 2026 44.29 43.53 to 44.98 0.14% 0.91 times
29 Thu Jan 2026 44.23 43.71 to 46.55 -5% 1.97 times
28 Wed Jan 2026 46.56 46.00 to 47.78 -2.33% 0.57 times
27 Tue Jan 2026 47.67 47.63 to 49.49 -1.59% 0.68 times
26 Mon Jan 2026 48.44 48.39 to 50.49 -3.76% 1.23 times
23 Fri Jan 2026 50.33 49.42 to 52.08 -3.42% 1.14 times
22 Thu Jan 2026 52.11 51.60 to 53.50 0.31% 0.92 times

Technical analysis forecast for BRKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRKR BRKR at this time. Stock is falling and might fall more.

It appears as if BRKR BRKR gave a large move recently.

Stock of BRKR (BRKR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BRKR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BRKR stays below 42.1, but if it comes above 42.1, then a intra day buy could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 37.3 as target. However if you take a buy trade in BRKR, then use 42.1 as stoploss and 46.03 as target.

Tomorrow's movement Prediction of BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BRKR Historical charts - Share Bruker Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BRKR Historical charts - Share Bruker Corporation

 

Back to top