ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BRKR Historical charts - Bruker Corporation

Historical charts for Stock BRKR - Share Bruker Corporation trades in NASDAQ under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 57.89
  • 12Day Average: 56.21
  • 20Day Average: 58.47
  • 50Day Average: 58.36
  • 100Day Average: 50.67
  • 150Day Average: 47.24

BRKR Indicators & signals

Indicator MACD (12,26,9)

57.38, 57.8, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 24.16, 21.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 56.86 56.80 to 58.58 -1.4% 0.58 times
17 Mon Aug 2026 57.67 56.90 to 58.15 -0.05% 0.68 times
14 Fri Aug 2026 57.70 56.72 to 58.22 -0.4% 0.46 times
13 Thu Aug 2026 57.93 57.57 to 59.74 -2.26% 0.66 times
12 Wed Aug 2026 59.27 56.73 to 59.28 3.95% 0.87 times
11 Tue Aug 2026 57.02 55.50 to 57.50 1.24% 0.66 times
10 Mon Aug 2026 56.32 53.14 to 56.56 5.45% 0.94 times
07 Fri Aug 2026 53.41 51.20 to 53.47 4.17% 0.79 times
06 Thu Aug 2026 51.27 50.78 to 51.87 -2.29% 0.71 times
05 Wed Aug 2026 52.47 48.63 to 52.94 4.31% 1.8 times
04 Tue Aug 2026 50.30 50.12 to 64.96 -21.79% 2.43 times
03 Mon Aug 2026 64.31 61.35 to 64.47 2.34% 0.92 times

Technical analysis forecast for BRKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRKR BRKR at this time. Stock is falling and might fall more.

It appears as if BRKR BRKR gave a large move recently.

Stock of BRKR (BRKR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BRKR is bearish for shortterm, and stock might move down till 53.7 or till 48.8. Use a stoploss of 57.74 and if the stock hits stoploss, then it can shoot up till 61.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BRKR Historical charts - Share Bruker Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BRKR Historical charts - Share Bruker Corporation

 

Back to top