ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BRKR Historical charts - Bruker Corporation

Historical charts for Stock BRKR - Share Bruker Corporation trades in NASDAQ under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 55.66
  • 12Day Average: 57.01
  • 20Day Average: 57.42
  • 50Day Average: 58.29
  • 100Day Average: 53.94
  • 150Day Average: 48.49

BRKR Indicators & signals

Indicator MACD (12,26,9)

56.41, 57.17, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

17.86, 17.29, 24.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 53.43 53.08 to 54.33 -0.24% 1.13 times
10 Thu Sep 2026 53.56 52.58 to 54.31 -1.6% 1.01 times
09 Wed Sep 2026 54.43 53.46 to 58.01 -6.75% 1.59 times
08 Tue Sep 2026 58.37 56.80 to 58.57 -0.22% 0.56 times
04 Fri Sep 2026 58.50 58.26 to 59.79 -1.53% 0.72 times
03 Thu Sep 2026 59.41 57.47 to 60.29 0.66% 0.65 times
02 Wed Sep 2026 59.02 56.03 to 59.25 5.34% 1.02 times
01 Tue Sep 2026 56.03 55.66 to 58.00 -3.41% 1.09 times
31 Mon Aug 2026 58.01 56.03 to 58.36 1.63% 1 times
28 Fri Aug 2026 57.08 56.85 to 59.21 -3.66% 1.04 times
27 Thu Aug 2026 59.25 57.61 to 59.52 3.84% 1.31 times
26 Wed Aug 2026 57.06 56.26 to 57.56 0.37% 1.36 times

Technical analysis forecast for BRKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRKR BRKR at this time. Stock is falling and might fall more.

It appears as if BRKR BRKR gave a large move recently.

Stock of BRKR (BRKR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BRKR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.9, for a target of 55.1 or 56.97

Tomorrow's movement Prediction of BRKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BRKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.08

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BRKR Historical charts - Share Bruker Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BRKR Historical charts - Share Bruker Corporation

 

Back to top