ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets AstecIndustries

Strong intraday Stock price targets for AstecIndustries are 51.38 and 52.79

Intraday Target 151.12
Intraday Target 251.64
Intraday Target 352.526666666667
Intraday Target 453.05
Intraday Target 553.94

Daily price and volume Astec Industries

Date Closing Open Range Volume
Mon 15 June 2026 52.17 (1.56%) 52.49 52.00 - 53.41 0.6346 times
Fri 12 June 2026 51.37 (2.15%) 50.63 49.85 - 51.82 0.7347 times
Thu 11 June 2026 50.29 (1.68%) 50.23 49.29 - 51.15 1.1012 times
Wed 10 June 2026 49.46 (-4.33%) 51.73 49.46 - 52.90 1.5315 times
Tue 09 June 2026 51.70 (0.66%) 52.08 50.91 - 54.17 0.6479 times
Mon 08 June 2026 51.36 (2.25%) 50.57 49.73 - 51.88 0.7372 times
Fri 05 June 2026 50.23 (-2.6%) 51.64 49.83 - 52.70 0.6962 times
Thu 04 June 2026 51.57 (0.66%) 51.73 51.15 - 52.31 1.8102 times
Wed 03 June 2026 51.23 (-1.52%) 51.97 50.90 - 52.00 1.3004 times
Tue 02 June 2026 52.02 (4.56%) 49.84 49.84 - 52.31 0.806 times
Mon 01 June 2026 49.75 (-1.21%) 50.17 47.75 - 50.17 1.0355 times

 Daily chart AstecIndustries

Weekly price and charts AstecIndustries

Strong weekly Stock price targets for AstecIndustries ASTE are 51.38 and 52.79

Weekly Target 151.12
Weekly Target 251.64
Weekly Target 352.526666666667
Weekly Target 453.05
Weekly Target 553.94

Weekly price and volumes for Astec Industries

Date Closing Open Range Volume
Mon 15 June 2026 52.17 (1.56%) 52.49 52.00 - 53.41 0.1316 times
Fri 12 June 2026 51.37 (2.27%) 50.57 49.29 - 54.17 0.9859 times
Fri 05 June 2026 50.23 (-0.26%) 50.17 47.75 - 52.70 1.1718 times
Fri 29 May 2026 50.36 (3.66%) 49.22 49.22 - 51.72 0.748 times
Fri 22 May 2026 48.58 (3.23%) 47.25 45.89 - 49.29 0.8921 times
Fri 15 May 2026 47.06 (-11.77%) 52.99 47.02 - 53.60 1.3382 times
Fri 08 May 2026 53.34 (-16.86%) 63.50 51.03 - 64.97 1.6677 times
Fri 01 May 2026 64.16 (8.34%) 59.59 58.58 - 65.69 1.5494 times
Fri 24 April 2026 59.22 (-0.45%) 59.06 56.70 - 60.39 0.7577 times
Fri 17 April 2026 59.49 (-2.83%) 61.12 57.66 - 62.45 0.7577 times
Fri 10 April 2026 61.22 (11.19%) 54.97 54.22 - 61.82 1.058 times

 weekly chart AstecIndustries

Monthly price and charts AstecIndustries

Strong monthly Stock price targets for AstecIndustries ASTE are 49.96 and 56.38

Monthly Target 144.94
Monthly Target 248.56
Monthly Target 351.363333333333
Monthly Target 454.98
Monthly Target 557.78

Monthly price and volumes Astec Industries

Date Closing Open Range Volume
Mon 15 June 2026 52.17 (3.59%) 50.17 47.75 - 54.17 0.5649 times
Fri 29 May 2026 50.36 (-22.55%) 64.61 45.89 - 65.15 1.2032 times
Thu 30 April 2026 65.02 (20.77%) 54.36 53.58 - 65.69 1.0542 times
Tue 31 March 2026 53.84 (-13.29%) 61.29 49.32 - 64.13 1.1466 times
Fri 27 February 2026 62.09 (27.44%) 48.72 48.59 - 64.37 1.1657 times
Fri 30 January 2026 48.72 (12.47%) 43.79 43.29 - 50.92 0.915 times
Wed 31 December 2025 43.32 (-2.12%) 43.77 43.20 - 47.56 1.1478 times
Fri 28 November 2025 44.26 (-4.88%) 46.55 40.47 - 47.70 0.965 times
Fri 31 October 2025 46.53 (-3.32%) 47.66 44.07 - 50.83 0.8399 times
Tue 30 September 2025 48.13 (3.97%) 45.70 45.30 - 49.06 0.9977 times
Fri 29 August 2025 46.29 (16.72%) 38.97 37.88 - 47.94 1.1576 times

 monthly chart AstecIndustries

Yearly price and charts AstecIndustries

Strong yearly Stock price targets for AstecIndustries ASTE are 47.73 and 70.13

Yearly Target 131.32
Yearly Target 241.74
Yearly Target 353.716666666667
Yearly Target 464.14
Yearly Target 576.12

Yearly price and volumes Astec Industries

Date Closing Open Range Volume
Mon 15 June 2026 52.17 (20.43%) 43.79 43.29 - 65.69 0.6596 times
Wed 31 December 2025 43.32 (29.04%) 33.90 29.65 - 50.83 1.2204 times
Tue 31 December 2024 33.57 (-9.76%) 36.93 28.46 - 44.74 1.0259 times
Fri 29 December 2023 37.20 (-8.51%) 41.16 28.97 - 56.33 0.799 times
Fri 30 December 2022 40.66 (-41.3%) 69.79 31.04 - 72.96 0.8578 times
Fri 31 December 2021 69.27 (19.68%) 58.50 50.37 - 80.00 0.8632 times
Thu 31 December 2020 57.88 (37.81%) 42.25 25.17 - 63.95 1.0156 times
Tue 31 December 2019 42.00 (39.12%) 29.49 26.20 - 43.92 1.2042 times
Mon 31 December 2018 30.19 (-47.27%) 60.38 27.86 - 64.80 1.2765 times
Wed 27 December 2017 57.25 (-15.13%) 68.39 45.70 - 73.37 1.0778 times
Fri 30 December 2016 67.46 (0%) 45.83 44.72 - 71.88 0.7927 times

Indicator Analysis of AstecIndustries

Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astec Industries ASTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstecIndustries (ASTE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AstecIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstecIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstecIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstecIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.02 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.

AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Industries ASTE

DMA (daily moving average) of Astec Industries ASTE

DMA period DMA value
5 day DMA 51
12 day DMA 50.96
20 day DMA 50.21
35 day DMA 52.78
50 day DMA 54.62
100 day DMA 54.89
150 day DMA 51.7
200 day DMA 50.56

EMA (exponential moving average) of Astec Industries ASTE

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2650.850.52
12 day EMA50.9950.7850.67
20 day EMA51.2751.1751.15
35 day EMA52.5952.6252.69
50 day EMA54.1854.2654.38

SMA (simple moving average) of Astec Industries ASTE

SMA period SMA current SMA prev SMA prev2
5 day SMA5150.8450.61
12 day SMA50.9650.8250.8
20 day SMA50.2149.9549.88
35 day SMA52.7852.9853.2
50 day SMA54.6254.6854.77
100 day SMA54.8954.8554.82
150 day SMA51.751.6551.62
200 day SMA50.5650.5350.51

Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top