Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do ASTE
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 54.21 and 57.04
| Intraday Target 1 | 53.56 |
| Intraday Target 2 | 54.86 |
| Intraday Target 3 | 56.393333333333 |
| Intraday Target 4 | 57.69 |
| Intraday Target 5 | 59.22 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.15 (-0.44%) | 56.84 | 55.10 - 57.93 | 1.2267 times | Fri 24 July 2026 | 56.40 (0.32%) | 56.90 | 56.10 - 57.62 | 0.8707 times | Thu 23 July 2026 | 56.22 (0.25%) | 55.43 | 55.43 - 56.90 | 1.4243 times | Wed 22 July 2026 | 56.08 (1.96%) | 54.65 | 54.65 - 56.75 | 0.8707 times | Tue 21 July 2026 | 55.00 (2.06%) | 54.49 | 53.67 - 55.52 | 1.0974 times | Mon 20 July 2026 | 53.89 (-2.18%) | 55.44 | 53.61 - 56.03 | 0.7488 times | Fri 17 July 2026 | 55.09 (-2.15%) | 55.54 | 54.30 - 57.23 | 0.763 times | Thu 16 July 2026 | 56.30 (-0.12%) | 55.75 | 55.63 - 57.81 | 0.8566 times | Wed 15 July 2026 | 56.37 (0.77%) | 55.94 | 55.70 - 56.86 | 1.0339 times | Tue 14 July 2026 | 55.94 (0.21%) | 56.96 | 55.74 - 57.01 | 1.1078 times | Mon 13 July 2026 | 55.82 (-1.41%) | 56.32 | 55.58 - 56.56 | 0.8504 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 54.21 and 57.04
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 54.86 |
| Weekly Target 3 | 56.393333333333 |
| Weekly Target 4 | 57.69 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.15 (-0.44%) | 56.84 | 55.10 - 57.93 | 0.2482 times | Fri 24 July 2026 | 56.40 (2.38%) | 55.44 | 53.61 - 57.62 | 1.0143 times | Fri 17 July 2026 | 55.09 (-2.7%) | 56.32 | 54.30 - 57.81 | 0.9333 times | Fri 10 July 2026 | 56.62 (-1.63%) | 57.50 | 54.26 - 59.17 | 0.7327 times | Thu 02 July 2026 | 57.56 (-5.75%) | 60.47 | 56.99 - 62.26 | 0.8728 times | Fri 26 June 2026 | 61.07 (8.82%) | 55.86 | 55.30 - 63.06 | 1.7851 times | Thu 18 June 2026 | 56.12 (9.25%) | 52.49 | 51.96 - 56.28 | 1.0137 times | Fri 12 June 2026 | 51.37 (2.27%) | 50.57 | 49.29 - 54.17 | 1.1536 times | Fri 05 June 2026 | 50.23 (-0.26%) | 50.17 | 47.75 - 52.70 | 1.3711 times | Fri 29 May 2026 | 50.36 (3.66%) | 49.22 | 49.22 - 51.72 | 0.8752 times | Fri 22 May 2026 | 48.58 (3.23%) | 47.25 | 45.89 - 49.29 | 1.0438 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 50.93 and 58.83
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 57.09 |
| Monthly Target 4 | 60.57 |
| Monthly Target 5 | 64.99 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.15 (-8.24%) | 60.70 | 53.61 - 61.51 | 0.6814 times | Tue 30 June 2026 | 61.19 (21.51%) | 50.17 | 47.75 - 63.06 | 1.1756 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.1612 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 1.0174 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.1066 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.125 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.8831 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.1078 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9313 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8106 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 0.9629 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 49.72 and 72.12
| Yearly Target 1 | 32.64 |
| Yearly Target 2 | 44.4 |
| Yearly Target 3 | 55.043333333333 |
| Yearly Target 4 | 66.8 |
| Yearly Target 5 | 77.44 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.15 (29.62%) | 43.79 | 43.29 - 65.69 | 0.796 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.2025 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.0109 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.7873 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 0.8453 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 0.8506 times | Thu 31 December 2020 | 57.88 (37.81%) | 42.25 | 25.17 - 63.95 | 1.0008 times | Tue 31 December 2019 | 42.00 (39.12%) | 29.49 | 26.20 - 43.92 | 1.1866 times | Mon 31 December 2018 | 30.19 (-47.27%) | 60.38 | 27.86 - 64.80 | 1.2579 times | Wed 27 December 2017 | 57.25 (-15.13%) | 68.39 | 45.70 - 73.37 | 1.062 times | Fri 30 December 2016 | 67.46 (0%) | 51.42 | 51.12 - 71.88 | 0.6603 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstecIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstecIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.81 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 55.97 |
| 12 day DMA | 55.82 |
| 20 day DMA | 56.76 |
| 35 day DMA | 55.71 |
| 50 day DMA | 53.89 |
| 100 day DMA | 55.35 |
| 150 day DMA | 54.05 |
| 200 day DMA | 51.91 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 55.94 | 55.71 |
| 12 day EMA | 56.03 | 56.01 | 55.94 |
| 20 day EMA | 55.98 | 55.96 | 55.91 |
| 35 day EMA | 54.98 | 54.91 | 54.82 |
| 50 day EMA | 53.92 | 53.83 | 53.72 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.97 | 55.52 | 55.26 |
| 12 day SMA | 55.82 | 55.78 | 55.68 |
| 20 day SMA | 56.76 | 57 | 57.27 |
| 35 day SMA | 55.71 | 55.58 | 55.43 |
| 50 day SMA | 53.89 | 53.75 | 53.62 |
| 100 day SMA | 55.35 | 55.43 | 55.49 |
| 150 day SMA | 54.05 | 53.98 | 53.91 |
| 200 day SMA | 51.91 | 51.88 | 51.84 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
