Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do ASTE
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 40.1 and 42.35
| Intraday Target 1 | 39.67 |
| Intraday Target 2 | 40.53 |
| Intraday Target 3 | 41.916666666667 |
| Intraday Target 4 | 42.78 |
| Intraday Target 5 | 44.17 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.40 (-4.28%) | 42.93 | 41.05 - 43.30 | 0.8085 times | Mon 17 August 2026 | 43.25 (-0.07%) | 43.10 | 42.76 - 43.57 | 0.4365 times | Fri 14 August 2026 | 43.28 (2.22%) | 42.16 | 42.00 - 43.50 | 0.5875 times | Thu 13 August 2026 | 42.34 (-1.92%) | 43.43 | 42.15 - 43.43 | 0.5602 times | Wed 12 August 2026 | 43.17 (0.54%) | 43.05 | 42.21 - 43.77 | 0.5978 times | Tue 11 August 2026 | 42.94 (-0.23%) | 43.62 | 42.68 - 44.52 | 0.5923 times | Mon 10 August 2026 | 43.04 (-2.73%) | 44.02 | 42.95 - 44.71 | 1.2094 times | Fri 07 August 2026 | 44.25 (0.16%) | 44.20 | 43.90 - 45.12 | 1.2701 times | Thu 06 August 2026 | 44.18 (-1.91%) | 45.65 | 44.05 - 47.25 | 1.3934 times | Wed 05 August 2026 | 45.04 (-13.8%) | 47.53 | 43.37 - 48.80 | 2.5443 times | Tue 04 August 2026 | 52.25 (-0.57%) | 53.66 | 51.29 - 54.18 | 1.8505 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 39.97 and 42.49
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 42.006666666667 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.40 (-4.34%) | 43.10 | 41.05 - 43.57 | 0.374 times | Fri 14 August 2026 | 43.28 (-2.19%) | 44.02 | 42.00 - 44.71 | 1.0656 times | Fri 07 August 2026 | 44.25 (-12.65%) | 51.15 | 43.37 - 54.18 | 2.4959 times | Fri 31 July 2026 | 50.66 (-10.18%) | 56.84 | 50.49 - 57.93 | 1.146 times | Fri 24 July 2026 | 56.40 (2.38%) | 55.44 | 53.61 - 57.62 | 0.7854 times | Fri 17 July 2026 | 55.09 (-2.7%) | 56.32 | 54.30 - 57.81 | 0.7227 times | Fri 10 July 2026 | 56.62 (-1.63%) | 57.50 | 54.26 - 59.17 | 0.5673 times | Thu 02 July 2026 | 57.56 (-5.75%) | 60.47 | 56.99 - 62.26 | 0.6759 times | Fri 26 June 2026 | 61.07 (8.82%) | 55.86 | 55.30 - 63.06 | 1.3823 times | Thu 18 June 2026 | 56.12 (9.25%) | 52.49 | 51.96 - 56.28 | 0.7849 times | Fri 12 June 2026 | 51.37 (2.27%) | 50.57 | 49.29 - 54.17 | 0.8933 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 34.66 and 47.79
| Monthly Target 1 | 32.41 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 45.543333333333 |
| Monthly Target 4 | 50.04 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.40 (-18.28%) | 51.15 | 41.05 - 54.18 | 0.9875 times | Fri 31 July 2026 | 50.66 (-17.21%) | 60.70 | 50.49 - 61.51 | 0.8899 times | Tue 30 June 2026 | 61.19 (21.51%) | 50.17 | 47.75 - 63.06 | 1.1223 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.1087 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 0.9713 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.0565 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.0741 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.8431 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.0576 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.8891 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.7739 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 28.91 and 53.55
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 33.07 |
| Yearly Target 3 | 49.38 |
| Yearly Target 4 | 57.71 |
| Yearly Target 5 | 74.02 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.40 (-4.43%) | 43.79 | 41.05 - 65.69 | 0.9258 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.1856 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 0.9967 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.7762 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 0.8334 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 0.8386 times | Thu 31 December 2020 | 57.88 (37.81%) | 42.25 | 25.17 - 63.95 | 0.9867 times | Tue 31 December 2019 | 42.00 (39.12%) | 29.49 | 26.20 - 43.92 | 1.1699 times | Mon 31 December 2018 | 30.19 (-47.27%) | 60.38 | 27.86 - 64.80 | 1.2401 times | Wed 27 December 2017 | 57.25 (-15.13%) | 68.39 | 45.70 - 73.37 | 1.047 times | Fri 30 December 2016 | 67.46 (0%) | 54.56 | 51.73 - 71.88 | 0.6037 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Industries ASTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 60 and lower is at 38, while middle bands are at 43 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstecIndustries in short term and the sell signal is strong.
AstecIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.71 and AstecIndustries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 44.81 |
| 20 day DMA | 48.52 |
| 35 day DMA | 52 |
| 50 day DMA | 52.91 |
| 100 day DMA | 53.92 |
| 150 day DMA | 54.13 |
| 200 day DMA | 51.87 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.73 | 43.39 | 43.46 |
| 12 day EMA | 44.92 | 45.56 | 45.98 |
| 20 day EMA | 47.13 | 47.73 | 48.2 |
| 35 day EMA | 49.49 | 49.97 | 50.37 |
| 50 day EMA | 51.73 | 52.15 | 52.51 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 43 | 42.95 |
| 12 day SMA | 44.81 | 45.58 | 46.26 |
| 20 day SMA | 48.52 | 49.2 | 49.74 |
| 35 day SMA | 52 | 52.55 | 53.06 |
| 50 day SMA | 52.91 | 53.08 | 53.25 |
| 100 day SMA | 53.92 | 54.05 | 54.16 |
| 150 day SMA | 54.13 | 54.17 | 54.2 |
| 200 day SMA | 51.87 | 51.9 | 51.93 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
