Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do ASTE
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 53.27 and 57.17
| Intraday Target 1 | 52.36 |
| Intraday Target 2 | 54.18 |
| Intraday Target 3 | 56.26 |
| Intraday Target 4 | 58.08 |
| Intraday Target 5 | 60.16 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 56.00 (-4.65%) | 58.19 | 54.44 - 58.34 | 0.7419 times | Mon 06 July 2026 | 58.73 (2.03%) | 57.50 | 57.47 - 59.17 | 0.959 times | Thu 02 July 2026 | 57.56 (-4.26%) | 60.18 | 56.99 - 60.88 | 0.6878 times | Wed 01 July 2026 | 60.12 (-1.75%) | 60.70 | 59.91 - 61.51 | 0.7483 times | Tue 30 June 2026 | 61.19 (0.56%) | 61.11 | 60.93 - 62.26 | 0.7692 times | Mon 29 June 2026 | 60.85 (-0.36%) | 60.47 | 59.65 - 61.41 | 0.7812 times | Fri 26 June 2026 | 61.07 (-1.09%) | 61.03 | 59.75 - 61.53 | 2.8727 times | Thu 25 June 2026 | 61.74 (4.54%) | 59.83 | 59.67 - 63.06 | 1.0059 times | Wed 24 June 2026 | 59.06 (4.2%) | 56.79 | 56.79 - 59.59 | 0.7019 times | Tue 23 June 2026 | 56.68 (-1.99%) | 56.47 | 56.47 - 58.35 | 0.7321 times | Mon 22 June 2026 | 57.83 (3.05%) | 55.86 | 55.30 - 58.06 | 0.7952 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 52.86 and 57.59
| Weekly Target 1 | 51.81 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 56.536666666667 |
| Weekly Target 4 | 58.63 |
| Weekly Target 5 | 61.27 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 56.00 (-2.71%) | 57.50 | 54.44 - 59.17 | 0.4098 times | Thu 02 July 2026 | 57.56 (-5.75%) | 60.47 | 56.99 - 62.26 | 0.7196 times | Fri 26 June 2026 | 61.07 (8.82%) | 55.86 | 55.30 - 63.06 | 1.4717 times | Thu 18 June 2026 | 56.12 (9.25%) | 52.49 | 51.96 - 56.28 | 0.8357 times | Fri 12 June 2026 | 51.37 (2.27%) | 50.57 | 49.29 - 54.17 | 0.9511 times | Fri 05 June 2026 | 50.23 (-0.26%) | 50.17 | 47.75 - 52.70 | 1.1304 times | Fri 29 May 2026 | 50.36 (3.66%) | 49.22 | 49.22 - 51.72 | 0.7215 times | Fri 22 May 2026 | 48.58 (3.23%) | 47.25 | 45.89 - 49.29 | 0.8606 times | Fri 15 May 2026 | 47.06 (-11.77%) | 52.99 | 47.02 - 53.60 | 1.2909 times | Fri 08 May 2026 | 53.34 (-16.86%) | 63.50 | 51.03 - 64.97 | 1.6088 times | Fri 01 May 2026 | 64.16 (8.34%) | 59.59 | 58.58 - 65.69 | 1.4947 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 51.69 and 58.76
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 53.12 |
| Monthly Target 3 | 57.316666666667 |
| Monthly Target 4 | 60.19 |
| Monthly Target 5 | 64.39 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 56.00 (-8.48%) | 60.70 | 54.44 - 61.51 | 0.1963 times | Tue 30 June 2026 | 61.19 (21.51%) | 50.17 | 47.75 - 63.06 | 1.2368 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.2217 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 1.0703 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.1642 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.1836 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9291 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.1654 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9798 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8528 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.0131 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 49.65 and 72.05
| Yearly Target 1 | 32.59 |
| Yearly Target 2 | 44.3 |
| Yearly Target 3 | 54.993333333333 |
| Yearly Target 4 | 66.7 |
| Yearly Target 5 | 77.39 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 56.00 (29.27%) | 43.79 | 43.29 - 65.69 | 0.745 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.2092 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.0165 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.7917 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 0.85 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 0.8553 times | Thu 31 December 2020 | 57.88 (37.81%) | 42.25 | 25.17 - 63.95 | 1.0064 times | Tue 31 December 2019 | 42.00 (39.12%) | 29.49 | 26.20 - 43.92 | 1.1932 times | Mon 31 December 2018 | 30.19 (-47.27%) | 60.38 | 27.86 - 64.80 | 1.2648 times | Wed 27 December 2017 | 57.25 (-15.13%) | 68.39 | 45.70 - 73.37 | 1.0679 times | Fri 30 December 2016 | 67.46 (0%) | 48.49 | 47.10 - 71.88 | 0.7308 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Industries ASTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 48, while middle bands are at 52 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstecIndustries in short term but the sell signal is initial and weak.
AstecIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstecIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.75 and AstecIndustries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 58.72 |
| 12 day DMA | 58.91 |
| 20 day DMA | 55.95 |
| 35 day DMA | 53.26 |
| 50 day DMA | 54.38 |
| 100 day DMA | 55.84 |
| 150 day DMA | 53.07 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.09 | 59.13 | 59.33 |
| 12 day EMA | 57.81 | 58.14 | 58.03 |
| 20 day EMA | 56.72 | 56.8 | 56.6 |
| 35 day EMA | 56.03 | 56.03 | 55.87 |
| 50 day EMA | 55.14 | 55.11 | 54.96 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.72 | 59.69 | 60.16 |
| 12 day SMA | 58.91 | 58.68 | 58.16 |
| 20 day SMA | 55.95 | 55.66 | 55.31 |
| 35 day SMA | 53.26 | 53.08 | 52.8 |
| 50 day SMA | 54.38 | 54.45 | 54.43 |
| 100 day SMA | 55.84 | 55.86 | 55.84 |
| 150 day SMA | 53.07 | 52.99 | 52.88 |
| 200 day SMA | 51.35 | 51.31 | 51.25 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
