Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do ASTE
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 51.91 and 53.93
| Intraday Target 1 | 50.35 |
| Intraday Target 2 | 51.44 |
| Intraday Target 3 | 52.366666666667 |
| Intraday Target 4 | 53.46 |
| Intraday Target 5 | 54.39 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 52.54 (5.23%) | 52.25 | 51.27 - 53.29 | 1.0946 times | Fri 20 March 2026 | 49.93 (-2.92%) | 51.96 | 49.32 - 52.49 | 0.5447 times | Thu 19 March 2026 | 51.43 (-3.16%) | 52.00 | 50.75 - 52.32 | 0.3132 times | Tue 17 March 2026 | 53.11 (0.87%) | 53.13 | 52.12 - 53.89 | 1.1597 times | Mon 16 March 2026 | 52.65 (-0.43%) | 53.87 | 52.42 - 54.15 | 1.1658 times | Fri 13 March 2026 | 52.88 (-1.53%) | 54.58 | 52.25 - 54.82 | 1.4522 times | Thu 12 March 2026 | 53.70 (-4.53%) | 55.31 | 53.31 - 56.04 | 1.3971 times | Wed 11 March 2026 | 56.25 (-2.8%) | 57.87 | 55.65 - 57.87 | 0.5089 times | Tue 10 March 2026 | 57.87 (1.15%) | 56.59 | 56.39 - 59.58 | 1.2052 times | Mon 09 March 2026 | 57.21 (-1.14%) | 56.43 | 54.37 - 57.49 | 1.1587 times | Fri 06 March 2026 | 57.87 (-4.38%) | 58.60 | 57.24 - 59.40 | 1.137 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 51.91 and 53.93
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 51.44 |
| Weekly Target 3 | 52.366666666667 |
| Weekly Target 4 | 53.46 |
| Weekly Target 5 | 54.39 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 52.54 (5.23%) | 52.25 | 51.27 - 53.29 | 0.245 times | Fri 20 March 2026 | 49.93 (-5.58%) | 53.87 | 49.32 - 54.15 | 0.7126 times | Fri 13 March 2026 | 52.88 (-8.62%) | 56.43 | 52.25 - 59.58 | 1.2809 times | Fri 06 March 2026 | 57.87 (-6.8%) | 61.29 | 57.24 - 64.13 | 1.6047 times | Fri 27 February 2026 | 62.09 (5.74%) | 58.70 | 54.77 - 64.37 | 1.8698 times | Fri 20 February 2026 | 58.72 (-0.93%) | 58.72 | 57.10 - 59.68 | 0.8722 times | Fri 13 February 2026 | 59.27 (0%) | 57.14 | 56.72 - 59.28 | 0.1719 times | Fri 13 February 2026 | 59.27 (3.2%) | 57.43 | 56.25 - 59.99 | 0.9358 times | Fri 06 February 2026 | 57.43 (17.88%) | 48.72 | 48.59 - 57.88 | 1.3378 times | Fri 30 January 2026 | 48.72 (0.89%) | 48.29 | 47.33 - 48.92 | 0.9693 times | Fri 23 January 2026 | 48.29 (-1.65%) | 48.07 | 47.29 - 50.92 | 0.7327 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 43.53 and 58.34
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 55.33 |
| Monthly Target 4 | 61.34 |
| Monthly Target 5 | 70.14 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 52.54 (-15.38%) | 61.29 | 49.32 - 64.13 | 0.8937 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.2063 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9155 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.1484 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9655 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8741 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 0.9982 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.2346 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 0.9329 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.8308 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.746 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 47.92 and 69
| Yearly Target 1 | 32.32 |
| Yearly Target 2 | 42.43 |
| Yearly Target 3 | 53.4 |
| Yearly Target 4 | 63.51 |
| Yearly Target 5 | 74.48 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 52.54 (21.28%) | 43.79 | 43.29 - 64.37 | 0.3361 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.274 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.0648 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.8408 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 0.9066 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 0.8989 times | Thu 31 December 2020 | 57.88 (37.81%) | 42.25 | 25.17 - 63.95 | 1.0389 times | Tue 31 December 2019 | 42.00 (39.12%) | 29.49 | 26.20 - 43.92 | 1.2318 times | Mon 31 December 2018 | 30.19 (-47.27%) | 60.38 | 27.86 - 64.80 | 1.3057 times | Wed 27 December 2017 | 57.25 (-15.13%) | 68.39 | 45.70 - 73.37 | 1.1024 times | Fri 30 December 2016 | 67.46 (0%) | 35.49 | 33.08 - 71.88 | 1.0671 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Industries ASTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astec Industries ASTE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Astec Industries ASTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.04
Munafa value: 64 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 54 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstecIndustries in short term and the sell signal is strong.
AstecIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstecIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstecIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.03 and AstecIndustries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 54.66 |
| 20 day DMA | 57.33 |
| 35 day DMA | 57.06 |
| 50 day DMA | 54.53 |
| 100 day DMA | 49.79 |
| 150 day DMA | 48.85 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 52.07 | 53.14 |
| 12 day EMA | 54.22 | 54.52 | 55.35 |
| 20 day EMA | 55.26 | 55.55 | 56.14 |
| 35 day EMA | 54.74 | 54.87 | 55.16 |
| 50 day EMA | 53.61 | 53.65 | 53.8 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 52 | 52.75 |
| 12 day SMA | 54.66 | 55.5 | 56.5 |
| 20 day SMA | 57.33 | 57.64 | 58.01 |
| 35 day SMA | 57.06 | 56.95 | 56.91 |
| 50 day SMA | 54.53 | 54.43 | 54.35 |
| 100 day SMA | 49.79 | 49.75 | 49.73 |
| 150 day SMA | 48.85 | 48.8 | 48.77 |
| 200 day SMA | 46.84 | 46.77 | 46.72 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
