Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do ASTE
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 40.43 and 42.07
| Intraday Target 1 | 40.04 |
| Intraday Target 2 | 40.82 |
| Intraday Target 3 | 41.68 |
| Intraday Target 4 | 42.46 |
| Intraday Target 5 | 43.32 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.60 (-0.95%) | 42.04 | 40.90 - 42.54 | 0.899 times | Fri 02 October 2026 | 42.00 (3.24%) | 41.50 | 40.72 - 42.35 | 1.0434 times | Thu 01 October 2026 | 40.68 (1.09%) | 40.00 | 39.38 - 40.85 | 1.3795 times | Wed 30 September 2026 | 40.24 (-1.11%) | 40.85 | 40.18 - 40.85 | 0.9114 times | Tue 29 September 2026 | 40.69 (-1.02%) | 41.20 | 40.67 - 41.44 | 1.0743 times | Mon 28 September 2026 | 41.11 (-0.41%) | 40.93 | 40.55 - 41.49 | 0.7861 times | Fri 25 September 2026 | 41.28 (1.7%) | 41.02 | 40.53 - 41.36 | 0.9805 times | Thu 24 September 2026 | 40.59 (-1.91%) | 40.81 | 39.72 - 41.02 | 1.1805 times | Wed 23 September 2026 | 41.38 (-2.13%) | 42.01 | 41.08 - 42.01 | 0.931 times | Tue 22 September 2026 | 42.28 (1.46%) | 42.19 | 41.83 - 42.79 | 0.8145 times | Mon 21 September 2026 | 41.67 (0.65%) | 41.87 | 40.86 - 41.87 | 0.8104 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 40.43 and 42.07
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 41.68 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.60 (-0.95%) | 42.04 | 40.90 - 42.54 | 0.1533 times | Fri 02 October 2026 | 42.00 (1.74%) | 40.93 | 39.38 - 42.35 | 0.8859 times | Fri 25 September 2026 | 41.28 (-0.29%) | 41.87 | 39.72 - 42.79 | 0.8044 times | Fri 18 September 2026 | 41.40 (-0.05%) | 41.00 | 39.99 - 42.63 | 1.2874 times | Fri 11 September 2026 | 41.42 (-6.33%) | 43.85 | 41.10 - 44.21 | 0.605 times | Fri 04 September 2026 | 44.22 (1.91%) | 43.11 | 40.47 - 44.38 | 1.0048 times | Fri 28 August 2026 | 43.39 (-0.37%) | 43.64 | 42.69 - 44.86 | 1.1406 times | Fri 21 August 2026 | 43.55 (0.62%) | 43.10 | 41.02 - 43.89 | 0.8741 times | Fri 14 August 2026 | 43.28 (-2.19%) | 44.02 | 42.00 - 44.71 | 0.9708 times | Fri 07 August 2026 | 44.25 (-12.65%) | 51.15 | 43.37 - 54.18 | 2.2737 times | Fri 31 July 2026 | 50.66 (-10.18%) | 56.84 | 50.49 - 57.93 | 1.044 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 40.49 and 43.65
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 41.173333333333 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.60 (3.38%) | 40.00 | 39.38 - 42.54 | 0.1589 times | Wed 30 September 2026 | 40.24 (-5.43%) | 41.90 | 39.72 - 44.38 | 1.1025 times | Mon 31 August 2026 | 42.55 (-16.01%) | 51.15 | 41.02 - 54.18 | 1.5433 times | Fri 31 July 2026 | 50.66 (-17.21%) | 60.70 | 50.49 - 61.51 | 0.9062 times | Tue 30 June 2026 | 61.19 (21.51%) | 50.17 | 47.75 - 63.06 | 1.1429 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.129 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 0.9891 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.0758 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.0938 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.8585 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.077 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 27.34 and 53.65
| Yearly Target 1 | 22.58 |
| Yearly Target 2 | 32.09 |
| Yearly Target 3 | 48.89 |
| Yearly Target 4 | 58.4 |
| Yearly Target 5 | 75.2 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.60 (-3.97%) | 43.79 | 39.38 - 65.69 | 1.1064 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.162 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 0.9768 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.7608 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 0.8168 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 0.8219 times | Thu 31 December 2020 | 57.88 (37.81%) | 42.25 | 25.17 - 63.95 | 0.9671 times | Tue 31 December 2019 | 42.00 (39.12%) | 29.49 | 26.20 - 43.92 | 1.1466 times | Mon 31 December 2018 | 30.19 (-47.27%) | 60.38 | 27.86 - 64.80 | 1.2154 times | Wed 27 December 2017 | 57.25 (-15.13%) | 68.39 | 45.70 - 73.37 | 1.0262 times | Fri 30 December 2016 | 67.46 (0%) | 60.16 | 52.08 - 71.88 | 0.4282 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstecIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.14 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 41.24 |
| 20 day DMA | 41.36 |
| 35 day DMA | 42.02 |
| 50 day DMA | 43.75 |
| 100 day DMA | 48.75 |
| 150 day DMA | 51.54 |
| 200 day DMA | 51.42 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 41.16 | 40.74 |
| 12 day EMA | 41.3 | 41.24 | 41.1 |
| 20 day EMA | 41.68 | 41.69 | 41.66 |
| 35 day EMA | 43.03 | 43.11 | 43.18 |
| 50 day EMA | 44.45 | 44.57 | 44.67 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 40.94 | 40.8 |
| 12 day SMA | 41.24 | 41.19 | 41.1 |
| 20 day SMA | 41.36 | 41.49 | 41.51 |
| 35 day SMA | 42.02 | 42.06 | 42.07 |
| 50 day SMA | 43.75 | 44.05 | 44.33 |
| 100 day SMA | 48.75 | 48.84 | 48.94 |
| 150 day SMA | 51.54 | 51.68 | 51.81 |
| 200 day SMA | 51.42 | 51.45 | 51.47 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
