AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do ASTE
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 51.38 and 52.79
| Intraday Target 1 | 51.12 |
| Intraday Target 2 | 51.64 |
| Intraday Target 3 | 52.526666666667 |
| Intraday Target 4 | 53.05 |
| Intraday Target 5 | 53.94 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 52.17 (1.56%) | 52.49 | 52.00 - 53.41 | 0.6346 times | Fri 12 June 2026 | 51.37 (2.15%) | 50.63 | 49.85 - 51.82 | 0.7347 times | Thu 11 June 2026 | 50.29 (1.68%) | 50.23 | 49.29 - 51.15 | 1.1012 times | Wed 10 June 2026 | 49.46 (-4.33%) | 51.73 | 49.46 - 52.90 | 1.5315 times | Tue 09 June 2026 | 51.70 (0.66%) | 52.08 | 50.91 - 54.17 | 0.6479 times | Mon 08 June 2026 | 51.36 (2.25%) | 50.57 | 49.73 - 51.88 | 0.7372 times | Fri 05 June 2026 | 50.23 (-2.6%) | 51.64 | 49.83 - 52.70 | 0.6962 times | Thu 04 June 2026 | 51.57 (0.66%) | 51.73 | 51.15 - 52.31 | 1.8102 times | Wed 03 June 2026 | 51.23 (-1.52%) | 51.97 | 50.90 - 52.00 | 1.3004 times | Tue 02 June 2026 | 52.02 (4.56%) | 49.84 | 49.84 - 52.31 | 0.806 times | Mon 01 June 2026 | 49.75 (-1.21%) | 50.17 | 47.75 - 50.17 | 1.0355 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 51.38 and 52.79
| Weekly Target 1 | 51.12 |
| Weekly Target 2 | 51.64 |
| Weekly Target 3 | 52.526666666667 |
| Weekly Target 4 | 53.05 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 52.17 (1.56%) | 52.49 | 52.00 - 53.41 | 0.1316 times | Fri 12 June 2026 | 51.37 (2.27%) | 50.57 | 49.29 - 54.17 | 0.9859 times | Fri 05 June 2026 | 50.23 (-0.26%) | 50.17 | 47.75 - 52.70 | 1.1718 times | Fri 29 May 2026 | 50.36 (3.66%) | 49.22 | 49.22 - 51.72 | 0.748 times | Fri 22 May 2026 | 48.58 (3.23%) | 47.25 | 45.89 - 49.29 | 0.8921 times | Fri 15 May 2026 | 47.06 (-11.77%) | 52.99 | 47.02 - 53.60 | 1.3382 times | Fri 08 May 2026 | 53.34 (-16.86%) | 63.50 | 51.03 - 64.97 | 1.6677 times | Fri 01 May 2026 | 64.16 (8.34%) | 59.59 | 58.58 - 65.69 | 1.5494 times | Fri 24 April 2026 | 59.22 (-0.45%) | 59.06 | 56.70 - 60.39 | 0.7577 times | Fri 17 April 2026 | 59.49 (-2.83%) | 61.12 | 57.66 - 62.45 | 0.7577 times | Fri 10 April 2026 | 61.22 (11.19%) | 54.97 | 54.22 - 61.82 | 1.058 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 49.96 and 56.38
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 51.363333333333 |
| Monthly Target 4 | 54.98 |
| Monthly Target 5 | 57.78 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 52.17 (3.59%) | 50.17 | 47.75 - 54.17 | 0.5649 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.2032 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 1.0542 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.1466 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.1657 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.915 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.1478 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.965 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8399 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 0.9977 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.1576 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 47.73 and 70.13
| Yearly Target 1 | 31.32 |
| Yearly Target 2 | 41.74 |
| Yearly Target 3 | 53.716666666667 |
| Yearly Target 4 | 64.14 |
| Yearly Target 5 | 76.12 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 52.17 (20.43%) | 43.79 | 43.29 - 65.69 | 0.6596 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.2204 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.0259 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.799 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 0.8578 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 0.8632 times | Thu 31 December 2020 | 57.88 (37.81%) | 42.25 | 25.17 - 63.95 | 1.0156 times | Tue 31 December 2019 | 42.00 (39.12%) | 29.49 | 26.20 - 43.92 | 1.2042 times | Mon 31 December 2018 | 30.19 (-47.27%) | 60.38 | 27.86 - 64.80 | 1.2765 times | Wed 27 December 2017 | 57.25 (-15.13%) | 68.39 | 45.70 - 73.37 | 1.0778 times | Fri 30 December 2016 | 67.46 (0%) | 45.83 | 44.72 - 71.88 | 0.7927 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstecIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstecIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 50.96 |
| 20 day DMA | 50.21 |
| 35 day DMA | 52.78 |
| 50 day DMA | 54.62 |
| 100 day DMA | 54.89 |
| 150 day DMA | 51.7 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 50.8 | 50.52 |
| 12 day EMA | 50.99 | 50.78 | 50.67 |
| 20 day EMA | 51.27 | 51.17 | 51.15 |
| 35 day EMA | 52.59 | 52.62 | 52.69 |
| 50 day EMA | 54.18 | 54.26 | 54.38 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 50.84 | 50.61 |
| 12 day SMA | 50.96 | 50.82 | 50.8 |
| 20 day SMA | 50.21 | 49.95 | 49.88 |
| 35 day SMA | 52.78 | 52.98 | 53.2 |
| 50 day SMA | 54.62 | 54.68 | 54.77 |
| 100 day SMA | 54.89 | 54.85 | 54.82 |
| 150 day SMA | 51.7 | 51.65 | 51.62 |
| 200 day SMA | 50.56 | 50.53 | 50.51 |


