Munafa Stock Market Course + Intraday & FNO calls 
AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do AEIS
- Forcast & Targets AEIS
- AEIS Experts view
- Tomorrow's Movement AEIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedEnergy
Strong intraday Stock price targets for AdvancedEnergy are 208.89 and 218.79
| Intraday Target 1 | 206.79 |
| Intraday Target 2 | 210.98 |
| Intraday Target 3 | 216.69333333333 |
| Intraday Target 4 | 220.88 |
| Intraday Target 5 | 226.59 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 215.16 (-0.79%) | 217.35 | 212.51 - 222.41 | 0.8455 times | Mon 15 December 2025 | 216.87 (0.84%) | 218.40 | 216.20 - 222.34 | 1.0767 times | Fri 12 December 2025 | 215.07 (-4.03%) | 220.85 | 210.32 - 223.34 | 1.3662 times | Thu 11 December 2025 | 224.11 (1.19%) | 220.89 | 214.78 - 224.37 | 0.9059 times | Wed 10 December 2025 | 221.47 (0.09%) | 221.27 | 217.46 - 223.96 | 1.066 times | Tue 09 December 2025 | 221.27 (-0.26%) | 219.74 | 216.43 - 222.61 | 0.8112 times | Mon 08 December 2025 | 221.85 (1.13%) | 220.00 | 217.55 - 223.81 | 0.71 times | Fri 05 December 2025 | 219.38 (2.2%) | 214.17 | 213.81 - 220.86 | 1.0314 times | Thu 04 December 2025 | 214.65 (0.57%) | 210.33 | 210.33 - 218.66 | 1.0839 times | Wed 03 December 2025 | 213.44 (1.19%) | 211.68 | 208.01 - 218.05 | 1.1033 times | Tue 02 December 2025 | 210.94 (1.52%) | 209.73 | 205.82 - 214.15 | 0.7207 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 208.89 and 218.79
| Weekly Target 1 | 206.79 |
| Weekly Target 2 | 210.98 |
| Weekly Target 3 | 216.69333333333 |
| Weekly Target 4 | 220.88 |
| Weekly Target 5 | 226.59 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 215.16 (0.04%) | 218.40 | 212.51 - 222.41 | 0.3897 times | Fri 12 December 2025 | 215.07 (-1.96%) | 220.00 | 210.32 - 224.37 | 0.985 times | Fri 05 December 2025 | 219.38 (3.88%) | 207.46 | 204.95 - 220.86 | 0.9422 times | Fri 28 November 2025 | 211.19 (7.75%) | 198.21 | 195.96 - 213.34 | 0.6828 times | Fri 21 November 2025 | 196.00 (-3.2%) | 200.27 | 187.71 - 209.98 | 1.1282 times | Fri 14 November 2025 | 202.48 (-6.58%) | 224.26 | 192.57 - 224.39 | 1.0453 times | Fri 07 November 2025 | 216.73 (6.91%) | 199.41 | 193.95 - 232.05 | 2.307 times | Fri 31 October 2025 | 202.73 (0%) | 206.55 | 200.31 - 208.21 | 0.2176 times | Fri 31 October 2025 | 202.73 (0.06%) | 204.50 | 200.31 - 213.64 | 0.9957 times | Fri 24 October 2025 | 202.61 (5.54%) | 192.51 | 185.52 - 205.36 | 1.3065 times | Fri 17 October 2025 | 191.98 (13.18%) | 176.58 | 174.12 - 195.23 | 1.2094 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 210.06 and 229.48
| Monthly Target 1 | 195.41 |
| Monthly Target 2 | 205.28 |
| Monthly Target 3 | 214.82666666667 |
| Monthly Target 4 | 224.7 |
| Monthly Target 5 | 234.25 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 215.16 (1.88%) | 207.46 | 204.95 - 224.37 | 0.5737 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.2786 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.2741 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 1.0615 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.3243 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.8644 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.8215 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.8846 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 1.104 times | Mon 31 March 2025 | 95.31 (-17.24%) | 114.92 | 91.10 - 115.67 | 0.8134 times | Fri 28 February 2025 | 115.17 (0.08%) | 111.84 | 107.94 - 132.16 | 0.8338 times |
Yearly price and charts AdvancedEnergy
Strong yearly Stock price targets for AdvancedEnergy AEIS are 145.09 and 302.13
| Yearly Target 1 | 17.03 |
| Yearly Target 2 | 116.1 |
| Yearly Target 3 | 174.07333333333 |
| Yearly Target 4 | 273.14 |
| Yearly Target 5 | 331.11 |
Yearly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 215.16 (86.08%) | 116.29 | 75.01 - 232.05 | 1.2159 times | Tue 31 December 2024 | 115.63 (6.16%) | 107.44 | 89.12 - 124.48 | 0.7211 times | Fri 29 December 2023 | 108.92 (26.98%) | 86.69 | 81.86 - 126.38 | 0.752 times | Fri 30 December 2022 | 85.78 (-5.8%) | 91.23 | 67.55 - 98.07 | 0.6655 times | Fri 31 December 2021 | 91.06 (-6.09%) | 98.98 | 81.71 - 125.55 | 0.8776 times | Thu 31 December 2020 | 96.97 (36.19%) | 72.00 | 33.38 - 104.43 | 0.9622 times | Tue 31 December 2019 | 71.20 (65.85%) | 42.08 | 40.76 - 72.26 | 0.9586 times | Mon 31 December 2018 | 42.93 (-37.73%) | 68.05 | 38.75 - 77.99 | 1.3433 times | Wed 27 December 2017 | 68.94 (25.92%) | 55.04 | 53.79 - 95.00 | 1.4183 times | Fri 30 December 2016 | 54.75 (93.94%) | 27.53 | 24.25 - 57.29 | 1.0855 times | Thu 31 December 2015 | 28.23 (0%) | 27.99 | 25.99 - 30.04 | 0.2262 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 215.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Energy AEIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 10 points
Upper Bollinger band is at 230 and lower is at 193, while middle bands are at 202 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvancedEnergy in short term but the sell signal is initial and weak.
AdvancedEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvancedEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.98 and AdvancedEnergy AEIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 218.54 |
| 12 day DMA | 216.83 |
| 20 day DMA | 210.9 |
| 35 day DMA | 210.01 |
| 50 day DMA | 203.56 |
| 100 day DMA | 180.05 |
| 150 day DMA | 163.01 |
| 200 day DMA | 146.96 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.23 | 218.27 | 218.97 |
| 12 day EMA | 215.93 | 216.07 | 215.92 |
| 20 day EMA | 213.21 | 213 | 212.59 |
| 35 day EMA | 207.56 | 207.11 | 206.54 |
| 50 day EMA | 202.66 | 202.15 | 201.55 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.54 | 219.76 | 220.75 |
| 12 day SMA | 216.83 | 216.5 | 215.92 |
| 20 day SMA | 210.9 | 210.07 | 209.35 |
| 35 day SMA | 210.01 | 209.73 | 209.32 |
| 50 day SMA | 203.56 | 202.77 | 201.91 |
| 100 day SMA | 180.05 | 179.3 | 178.54 |
| 150 day SMA | 163.01 | 162.36 | 161.66 |
| 200 day SMA | 146.96 | 146.46 | 145.96 |
Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
