Munafa Stock Market Course + Intraday & FNO calls 
AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do AEIS
- Forcast & Targets AEIS
- AEIS Experts view
- Tomorrow's Movement AEIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedEnergy
Strong intraday Stock price targets for AdvancedEnergy are 218.85 and 225.03
| Intraday Target 1 | 213.92 |
| Intraday Target 2 | 217.6 |
| Intraday Target 3 | 220.10333333333 |
| Intraday Target 4 | 223.78 |
| Intraday Target 5 | 226.28 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 221.27 (-0.26%) | 219.74 | 216.43 - 222.61 | 0.9268 times | Mon 08 December 2025 | 221.85 (1.13%) | 220.00 | 217.55 - 223.81 | 0.8111 times | Fri 05 December 2025 | 219.38 (2.2%) | 214.17 | 213.81 - 220.86 | 1.1784 times | Thu 04 December 2025 | 214.65 (0.57%) | 210.33 | 210.33 - 218.66 | 1.2383 times | Wed 03 December 2025 | 213.44 (1.19%) | 211.68 | 208.01 - 218.05 | 1.2605 times | Tue 02 December 2025 | 210.94 (1.52%) | 209.73 | 205.82 - 214.15 | 0.8234 times | Mon 01 December 2025 | 207.78 (-1.61%) | 207.46 | 204.95 - 210.92 | 0.8096 times | Fri 28 November 2025 | 211.19 (0.61%) | 211.50 | 208.77 - 212.03 | 0.433 times | Wed 26 November 2025 | 209.90 (1.93%) | 206.58 | 205.95 - 213.34 | 1.5927 times | Tue 25 November 2025 | 205.92 (-0.06%) | 205.90 | 200.30 - 209.79 | 0.9262 times | Mon 24 November 2025 | 206.04 (5.12%) | 198.21 | 195.96 - 206.47 | 0.8961 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 218.85 and 226.23
| Weekly Target 1 | 213.12 |
| Weekly Target 2 | 217.2 |
| Weekly Target 3 | 220.50333333333 |
| Weekly Target 4 | 224.58 |
| Weekly Target 5 | 227.88 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 221.27 (0.86%) | 220.00 | 216.43 - 223.81 | 0.304 times | Fri 05 December 2025 | 219.38 (3.88%) | 207.46 | 204.95 - 220.86 | 0.9289 times | Fri 28 November 2025 | 211.19 (7.75%) | 198.21 | 195.96 - 213.34 | 0.6731 times | Fri 21 November 2025 | 196.00 (-3.2%) | 200.27 | 187.71 - 209.98 | 1.1123 times | Fri 14 November 2025 | 202.48 (-6.58%) | 224.26 | 192.57 - 224.39 | 1.0306 times | Fri 07 November 2025 | 216.73 (6.91%) | 199.41 | 193.95 - 232.05 | 2.2744 times | Fri 31 October 2025 | 202.73 (0%) | 206.55 | 200.31 - 208.21 | 0.2145 times | Fri 31 October 2025 | 202.73 (0.06%) | 204.50 | 200.31 - 213.64 | 0.9817 times | Fri 24 October 2025 | 202.61 (5.54%) | 192.51 | 185.52 - 205.36 | 1.2881 times | Fri 17 October 2025 | 191.98 (13.18%) | 176.58 | 174.12 - 195.23 | 1.1923 times | Fri 10 October 2025 | 169.62 (-2.44%) | 177.28 | 169.36 - 183.93 | 0.8506 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 213.11 and 231.97
| Monthly Target 1 | 197.82 |
| Monthly Target 2 | 209.54 |
| Monthly Target 3 | 216.67666666667 |
| Monthly Target 4 | 228.4 |
| Monthly Target 5 | 235.54 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 221.27 (4.77%) | 207.46 | 204.95 - 223.81 | 0.3181 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.3133 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.3086 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 1.0903 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.3602 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.8878 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.8438 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.9086 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 1.1339 times | Mon 31 March 2025 | 95.31 (-17.24%) | 114.92 | 91.10 - 115.67 | 0.8354 times | Fri 28 February 2025 | 115.17 (0.08%) | 111.84 | 107.94 - 132.16 | 0.8564 times |
Yearly price and charts AdvancedEnergy
Strong yearly Stock price targets for AdvancedEnergy AEIS are 148.14 and 305.18
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 120.17 |
| Yearly Target 3 | 176.11 |
| Yearly Target 4 | 277.21 |
| Yearly Target 5 | 333.15 |
Yearly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 221.27 (91.36%) | 116.29 | 75.01 - 232.05 | 1.1914 times | Tue 31 December 2024 | 115.63 (6.16%) | 107.44 | 89.12 - 124.48 | 0.7231 times | Fri 29 December 2023 | 108.92 (26.98%) | 86.69 | 81.86 - 126.38 | 0.7541 times | Fri 30 December 2022 | 85.78 (-5.8%) | 91.23 | 67.55 - 98.07 | 0.6673 times | Fri 31 December 2021 | 91.06 (-6.09%) | 98.98 | 81.71 - 125.55 | 0.88 times | Thu 31 December 2020 | 96.97 (36.19%) | 72.00 | 33.38 - 104.43 | 0.9649 times | Tue 31 December 2019 | 71.20 (65.85%) | 42.08 | 40.76 - 72.26 | 0.9612 times | Mon 31 December 2018 | 42.93 (-37.73%) | 68.05 | 38.75 - 77.99 | 1.3471 times | Wed 27 December 2017 | 68.94 (25.92%) | 55.04 | 53.79 - 95.00 | 1.4223 times | Fri 30 December 2016 | 54.75 (93.94%) | 27.53 | 24.25 - 57.29 | 1.0885 times | Thu 31 December 2015 | 28.23 (0%) | 26.84 | 25.99 - 30.04 | 0.2496 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 9 points
Upper Bollinger band is at 226 and lower is at 191, while middle bands are at 200 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvancedEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.68 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 218.12 |
| 12 day DMA | 211.53 |
| 20 day DMA | 207.9 |
| 35 day DMA | 207.17 |
| 50 day DMA | 199.19 |
| 100 day DMA | 176.2 |
| 150 day DMA | 159.44 |
| 200 day DMA | 144.51 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.25 | 216.74 | 214.19 |
| 12 day EMA | 213.36 | 211.92 | 210.11 |
| 20 day EMA | 210.05 | 208.87 | 207.5 |
| 35 day EMA | 203.46 | 202.41 | 201.27 |
| 50 day EMA | 198.67 | 197.75 | 196.77 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.12 | 216.05 | 213.24 |
| 12 day SMA | 211.53 | 208.83 | 206.92 |
| 20 day SMA | 207.9 | 207.8 | 207.54 |
| 35 day SMA | 207.17 | 206.49 | 205.64 |
| 50 day SMA | 199.19 | 198.1 | 196.99 |
| 100 day SMA | 176.2 | 175.42 | 174.63 |
| 150 day SMA | 159.44 | 158.7 | 157.96 |
| 200 day SMA | 144.51 | 144.04 | 143.58 |
Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
