AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do AEIS
- Forcast & Targets AEIS
- AEIS Experts view
- Tomorrow's Movement AEIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedEnergy
Strong intraday Stock price targets for AdvancedEnergy are 213.57 and 223.64
| Intraday Target 1 | 205.83 |
| Intraday Target 2 | 211.23 |
| Intraday Target 3 | 215.9 |
| Intraday Target 4 | 221.3 |
| Intraday Target 5 | 225.97 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 216.63 (0%) | 214.77 | 210.50 - 220.57 | 1.2356 times | Thu 22 October 2026 | 216.63 (-12.53%) | 236.20 | 214.03 - 240.00 | 0.9598 times | Wed 21 October 2026 | 247.65 (3.34%) | 244.99 | 243.13 - 250.51 | 0.4464 times | Tue 20 October 2026 | 239.65 (-0.5%) | 235.98 | 230.34 - 242.68 | 1.0165 times | Mon 19 October 2026 | 240.86 (1.18%) | 249.94 | 240.24 - 250.73 | 0.849 times | Fri 16 October 2026 | 238.05 (-5.57%) | 247.94 | 237.69 - 248.00 | 1.3657 times | Thu 15 October 2026 | 252.08 (-3.33%) | 249.38 | 235.00 - 253.35 | 1.4704 times | Wed 14 October 2026 | 260.77 (-5.4%) | 269.86 | 256.27 - 270.25 | 0.9211 times | Tue 13 October 2026 | 275.65 (-1.82%) | 273.11 | 265.81 - 278.37 | 0.9812 times | Mon 12 October 2026 | 280.77 (-2.73%) | 284.53 | 278.99 - 289.30 | 0.7542 times | Fri 09 October 2026 | 288.66 (1.56%) | 289.45 | 281.10 - 295.10 | 0.4031 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 193.45 and 233.68
| Weekly Target 1 | 185.72 |
| Weekly Target 2 | 201.18 |
| Weekly Target 3 | 225.95333333333 |
| Weekly Target 4 | 241.41 |
| Weekly Target 5 | 266.18 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 216.63 (-9%) | 249.94 | 210.50 - 250.73 | 1.1132 times | Fri 16 October 2026 | 238.05 (-17.53%) | 284.53 | 235.00 - 289.30 | 1.3566 times | Fri 09 October 2026 | 288.66 (-5.13%) | 304.76 | 280.53 - 307.88 | 0.8719 times | Fri 02 October 2026 | 304.28 (8.8%) | 280.67 | 271.95 - 309.33 | 0.7437 times | Fri 25 September 2026 | 279.68 (6.67%) | 267.50 | 261.45 - 287.97 | 0.9018 times | Fri 18 September 2026 | 262.20 (-8.72%) | 267.15 | 244.83 - 269.99 | 1.2941 times | Fri 11 September 2026 | 287.25 (2.26%) | 288.14 | 273.02 - 294.65 | 0.6533 times | Fri 04 September 2026 | 280.90 (2.96%) | 272.39 | 257.46 - 282.62 | 0.9574 times | Fri 28 August 2026 | 272.82 (-4.55%) | 280.12 | 269.48 - 297.97 | 1.1543 times | Fri 21 August 2026 | 285.83 (-13.45%) | 332.60 | 282.79 - 349.58 | 0.9537 times | Fri 14 August 2026 | 330.26 (1.61%) | 331.84 | 314.22 - 346.83 | 0.8525 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 164.15 and 262.98
| Monthly Target 1 | 146.66 |
| Monthly Target 2 | 181.64 |
| Monthly Target 3 | 245.48666666667 |
| Monthly Target 4 | 280.47 |
| Monthly Target 5 | 344.32 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 216.63 (-23.13%) | 283.01 | 210.50 - 309.33 | 0.6377 times | Wed 30 September 2026 | 281.82 (1.79%) | 272.00 | 244.83 - 294.65 | 0.712 times | Mon 31 August 2026 | 276.86 (-4.37%) | 282.00 | 269.48 - 350.69 | 0.8891 times | Fri 31 July 2026 | 289.52 (-22.35%) | 357.14 | 248.79 - 365.68 | 0.987 times | Tue 30 June 2026 | 372.87 (23.39%) | 297.95 | 288.45 - 389.79 | 1.5395 times | Fri 29 May 2026 | 302.18 (-21.29%) | 383.53 | 292.46 - 397.00 | 1.3811 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 0.8015 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 0.8893 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 0.95 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.2129 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.5084 times |
Yearly price and charts AdvancedEnergy
Strong yearly Stock price targets for AdvancedEnergy AEIS are 209.1 and 404.98
| Yearly Target 1 | 76 |
| Yearly Target 2 | 146.31 |
| Yearly Target 3 | 271.87666666667 |
| Yearly Target 4 | 342.19 |
| Yearly Target 5 | 467.76 |
Yearly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 216.63 (3.47%) | 215.65 | 201.56 - 397.44 | 1.7939 times | Wed 31 December 2025 | 209.37 (81.07%) | 116.29 | 75.01 - 232.05 | 1.1432 times | Tue 31 December 2024 | 115.63 (6.16%) | 107.44 | 89.12 - 124.48 | 0.6529 times | Fri 29 December 2023 | 108.92 (26.98%) | 86.69 | 81.86 - 126.38 | 0.6753 times | Fri 30 December 2022 | 85.78 (-5.8%) | 91.23 | 67.55 - 98.07 | 0.595 times | Fri 31 December 2021 | 91.06 (-6.09%) | 98.98 | 81.71 - 125.55 | 0.7979 times | Thu 31 December 2020 | 96.97 (36.19%) | 72.00 | 33.38 - 104.43 | 0.8923 times | Tue 31 December 2019 | 71.20 (65.85%) | 42.08 | 40.76 - 72.26 | 0.8889 times | Mon 31 December 2018 | 42.93 (-37.73%) | 68.05 | 38.75 - 77.99 | 1.2456 times | Wed 27 December 2017 | 68.94 (25.92%) | 55.04 | 53.79 - 95.00 | 1.3152 times | Fri 30 December 2016 | 54.75 (0%) | 41.80 | 41.65 - 57.29 | 0.384 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Energy AEIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Energy AEIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 27 points
Upper Bollinger band is at 323 and lower is at 215, while middle bands are at 242 and 296
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvancedEnergy in short term and the sell signal is strong.
AdvancedEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.24 and AdvancedEnergy AEIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 232.28 |
| 12 day DMA | 253.47 |
| 20 day DMA | 268.76 |
| 35 day DMA | 269.67 |
| 50 day DMA | 275.68 |
| 100 day DMA | 298.27 |
| 150 day DMA | 314.8 |
| 200 day DMA | 308.13 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.54 | 237.49 | 247.92 |
| 12 day EMA | 247.63 | 253.26 | 259.92 |
| 20 day EMA | 257.91 | 262.25 | 267.05 |
| 35 day EMA | 269.17 | 272.26 | 275.53 |
| 50 day EMA | 275.45 | 277.85 | 280.35 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.28 | 236.57 | 243.66 |
| 12 day SMA | 253.47 | 259.77 | 266.95 |
| 20 day SMA | 268.76 | 271.91 | 274.99 |
| 35 day SMA | 269.67 | 271.32 | 272.8 |
| 50 day SMA | 275.68 | 277.94 | 280.35 |
| 100 day SMA | 298.27 | 299.22 | 300 |
| 150 day SMA | 314.8 | 315.47 | 316.21 |
| 200 day SMA | 308.13 | 308.2 | 308.25 |


