Munafa Stock Market Course + Intraday & FNO calls 
AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do AEIS
- Forcast & Targets AEIS
- AEIS Experts view
- Tomorrow's Movement AEIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedEnergy
Strong intraday Stock price targets for AdvancedEnergy are 234.42 and 242.4
| Intraday Target 1 | 227.94 |
| Intraday Target 2 | 232.92 |
| Intraday Target 3 | 235.92 |
| Intraday Target 4 | 240.9 |
| Intraday Target 5 | 243.9 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 237.90 (1.7%) | 235.43 | 230.94 - 238.92 | 0.9594 times | Tue 13 January 2026 | 233.92 (2.77%) | 228.95 | 228.00 - 237.94 | 1.0199 times | Mon 12 January 2026 | 227.62 (3.66%) | 222.55 | 221.80 - 229.30 | 0.4213 times | Fri 09 January 2026 | 219.59 (4.08%) | 211.04 | 211.04 - 220.41 | 0.8795 times | Thu 08 January 2026 | 210.99 (-5.98%) | 222.24 | 201.56 - 224.37 | 1.7204 times | Wed 07 January 2026 | 224.40 (-2.31%) | 228.18 | 219.00 - 228.30 | 1.2996 times | Tue 06 January 2026 | 229.70 (0.9%) | 228.12 | 223.52 - 231.92 | 1.2696 times | Mon 05 January 2026 | 227.65 (2.55%) | 226.30 | 224.47 - 232.00 | 1.1321 times | Fri 02 January 2026 | 221.99 (6.03%) | 215.65 | 215.65 - 223.41 | 0.7619 times | Wed 31 December 2025 | 209.37 (-1.89%) | 214.13 | 208.99 - 215.05 | 0.5364 times | Tue 30 December 2025 | 213.41 (-1.77%) | 218.87 | 211.66 - 218.87 | 0.6091 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 229.85 and 246.97
| Weekly Target 1 | 215.75 |
| Weekly Target 2 | 226.83 |
| Weekly Target 3 | 232.87333333333 |
| Weekly Target 4 | 243.95 |
| Weekly Target 5 | 249.99 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 237.90 (8.34%) | 222.55 | 221.80 - 238.92 | 0.6258 times | Fri 09 January 2026 | 219.59 (-1.08%) | 226.30 | 201.56 - 232.00 | 1.6427 times | Fri 02 January 2026 | 221.99 (1.9%) | 217.17 | 208.99 - 223.41 | 0.6275 times | Fri 26 December 2025 | 217.86 (0.82%) | 219.15 | 213.00 - 220.40 | 0.361 times | Fri 19 December 2025 | 216.09 (0.47%) | 218.40 | 203.45 - 222.41 | 1.3128 times | Fri 12 December 2025 | 215.07 (-1.96%) | 220.00 | 210.32 - 224.37 | 1.1182 times | Fri 05 December 2025 | 219.38 (3.88%) | 207.46 | 204.95 - 220.86 | 1.0695 times | Fri 28 November 2025 | 211.19 (7.75%) | 198.21 | 195.96 - 213.34 | 0.7751 times | Fri 21 November 2025 | 196.00 (-3.2%) | 200.27 | 187.71 - 209.98 | 1.2807 times | Fri 14 November 2025 | 202.48 (-6.58%) | 224.26 | 192.57 - 224.39 | 1.1866 times | Fri 07 November 2025 | 216.73 (6.91%) | 199.41 | 193.95 - 232.05 | 2.6188 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 219.73 and 257.09
| Monthly Target 1 | 188.77 |
| Monthly Target 2 | 213.33 |
| Monthly Target 3 | 226.12666666667 |
| Monthly Target 4 | 250.69 |
| Monthly Target 5 | 263.49 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 237.90 (13.63%) | 215.65 | 201.56 - 238.92 | 0.5336 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.9279 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.2676 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.2631 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 1.0523 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.3129 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.8569 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.8144 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.8769 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 1.0944 times | Mon 31 March 2025 | 95.31 (-17.24%) | 114.92 | 91.10 - 115.67 | 0.8064 times |
Yearly price and charts AdvancedEnergy
Strong yearly Stock price targets for AdvancedEnergy AEIS are 219.73 and 257.09
| Yearly Target 1 | 188.77 |
| Yearly Target 2 | 213.33 |
| Yearly Target 3 | 226.12666666667 |
| Yearly Target 4 | 250.69 |
| Yearly Target 5 | 263.49 |
Yearly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 237.90 (13.63%) | 215.65 | 201.56 - 238.92 | 0.0628 times | Wed 31 December 2025 | 209.37 (81.07%) | 116.29 | 75.01 - 232.05 | 1.3918 times | Tue 31 December 2024 | 115.63 (6.16%) | 107.44 | 89.12 - 124.48 | 0.8004 times | Fri 29 December 2023 | 108.92 (26.98%) | 86.69 | 81.86 - 126.38 | 0.8347 times | Fri 30 December 2022 | 85.78 (-5.8%) | 91.23 | 67.55 - 98.07 | 0.7387 times | Fri 31 December 2021 | 91.06 (-6.09%) | 98.98 | 81.71 - 125.55 | 0.9741 times | Thu 31 December 2020 | 96.97 (36.19%) | 72.00 | 33.38 - 104.43 | 1.0681 times | Tue 31 December 2019 | 71.20 (65.85%) | 42.08 | 40.76 - 72.26 | 1.064 times | Mon 31 December 2018 | 42.93 (-37.73%) | 68.05 | 38.75 - 77.99 | 1.4911 times | Wed 27 December 2017 | 68.94 (25.92%) | 55.04 | 53.79 - 95.00 | 1.5743 times | Fri 30 December 2016 | 54.75 (93.94%) | 27.53 | 24.25 - 57.29 | 1.2049 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Energy AEIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advanced Energy AEIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.8
Tomorrow's movement Prediction of Advanced Energy AEIS is strongly bullish. It has broken a strong resistance of 226 and is expected to move up further.
Munafa value: 115 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 9 points
Upper Bollinger band is at 237 and lower is at 203, while middle bands are at 212 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvancedEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvancedEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.12 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 226 |
| 12 day DMA | 222.82 |
| 20 day DMA | 219.43 |
| 35 day DMA | 217.39 |
| 50 day DMA | 214.06 |
| 100 day DMA | 193.59 |
| 150 day DMA | 175.88 |
| 200 day DMA | 157.85 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.04 | 226.11 | 222.21 |
| 12 day EMA | 224.73 | 222.34 | 220.24 |
| 20 day EMA | 221.78 | 220.08 | 218.62 |
| 35 day EMA | 217.72 | 216.53 | 215.51 |
| 50 day EMA | 214.62 | 213.67 | 212.84 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226 | 223.3 | 222.46 |
| 12 day SMA | 222.82 | 221.15 | 219.76 |
| 20 day SMA | 219.43 | 218.38 | 217.44 |
| 35 day SMA | 217.39 | 216.19 | 214.9 |
| 50 day SMA | 214.06 | 213.36 | 212.79 |
| 100 day SMA | 193.59 | 192.76 | 191.9 |
| 150 day SMA | 175.88 | 175.13 | 174.38 |
| 200 day SMA | 157.85 | 157.14 | 156.44 |
Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
