AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AdvancedEnergy

Strong Daily Stock price targets for AdvancedEnergy AEIS are 92.1 and 95.85

Daily Target 189.27
Daily Target 291.18
Daily Target 393.016666666667
Daily Target 494.93
Daily Target 596.77

Daily price and volume Advanced Energy

Date Closing Open Range Volume
Tue 23 April 2024 93.10 (2.27%) 91.10 91.10 - 94.85 1.079 times
Mon 22 April 2024 91.03 (1.48%) 90.76 89.36 - 91.34 0.7644 times
Fri 19 April 2024 89.70 (-1.22%) 89.81 89.12 - 91.52 1.1801 times
Thu 18 April 2024 90.81 (-1.75%) 91.76 90.71 - 93.36 1.2436 times
Wed 17 April 2024 92.43 (-2.65%) 95.47 92.36 - 95.79 1.2385 times
Tue 16 April 2024 94.95 (0.11%) 93.90 93.49 - 95.48 0.7763 times
Mon 15 April 2024 94.85 (-1.73%) 96.46 94.13 - 97.40 0.7392 times
Fri 12 April 2024 96.52 (-3.17%) 98.10 95.72 - 99.98 0.787 times
Thu 11 April 2024 99.68 (3.27%) 96.87 96.20 - 99.76 0.9823 times
Wed 10 April 2024 96.52 (-4.2%) 97.09 95.92 - 98.79 1.2096 times
Tue 09 April 2024 100.75 (1.73%) 99.68 98.03 - 100.87 0.7826 times

 Daily chart AdvancedEnergy

Weekly price and charts AdvancedEnergy

Strong weekly Stock price targets for AdvancedEnergy AEIS are 91.23 and 96.72

Weekly Target 186.95
Weekly Target 290.02
Weekly Target 392.436666666667
Weekly Target 495.51
Weekly Target 597.93

Weekly price and volumes for Advanced Energy

Date Closing Open Range Volume
Tue 23 April 2024 93.10 (3.79%) 90.76 89.36 - 94.85 0.3612 times
Fri 19 April 2024 89.70 (-7.07%) 96.46 89.12 - 97.40 1.0147 times
Fri 12 April 2024 96.52 (-1.47%) 98.58 95.72 - 100.87 0.9472 times
Fri 05 April 2024 97.96 (-3.94%) 101.91 96.28 - 102.49 1.2566 times
Thu 28 March 2024 101.98 (4.93%) 96.73 96.31 - 102.68 1.0058 times
Fri 22 March 2024 97.19 (1.5%) 96.30 93.77 - 99.40 0.9289 times
Fri 15 March 2024 95.75 (-7.54%) 102.36 95.52 - 103.23 2.4901 times
Fri 08 March 2024 103.56 (0.01%) 103.62 99.87 - 107.17 1.0692 times
Fri 01 March 2024 103.55 (2.32%) 99.91 98.37 - 104.24 0.6048 times
Thu 29 February 2024 101.20 (0%) 99.91 98.37 - 101.45 0.3215 times
Thu 29 February 2024 101.20 (1.82%) 99.76 97.06 - 101.45 1.2132 times

 weekly chart AdvancedEnergy

Monthly price and charts AdvancedEnergy

Strong monthly Stock price targets for AdvancedEnergy AEIS are 84.43 and 97.8

Monthly Target 181.53
Monthly Target 287.32
Monthly Target 394.903333333333
Monthly Target 4100.69
Monthly Target 5108.27

Monthly price and volumes Advanced Energy

Date Closing Open Range Volume
Tue 23 April 2024 93.10 (-8.71%) 101.91 89.12 - 102.49 0.5983 times
Thu 28 March 2024 101.98 (0.77%) 101.35 93.77 - 107.17 0.9656 times
Thu 29 February 2024 101.20 (-2.86%) 104.48 95.85 - 107.37 1.2274 times
Wed 31 January 2024 104.18 (-4.35%) 107.44 98.54 - 109.98 0.7713 times
Fri 29 December 2023 108.92 (14.59%) 94.32 93.70 - 113.39 1.0966 times
Thu 30 November 2023 95.05 (8.93%) 87.39 81.86 - 100.39 1.064 times
Tue 31 October 2023 87.26 (-15.38%) 103.26 85.21 - 104.88 1.2567 times
Fri 29 September 2023 103.12 (-12.66%) 118.48 97.94 - 119.68 1.4186 times
Thu 31 August 2023 118.07 (-5.68%) 123.46 106.49 - 126.38 0.8174 times
Mon 31 July 2023 125.18 (12.32%) 111.10 106.22 - 125.40 0.7841 times
Fri 30 June 2023 111.45 (13.55%) 97.98 94.47 - 112.89 1.0531 times

 monthly chart AdvancedEnergy

Indicator Analysis of AdvancedEnergy

Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Energy AEIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advanced Energy AEIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 23 April 2024

Munafa value: 40 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvancedEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvancedEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.77 and AdvancedEnergy AEIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.

AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Energy AEIS

DMA (daily moving average) of Advanced Energy AEIS

DMA period DMA value
5 day DMA 91.41
12 day DMA 94.95
20 day DMA 96.81
35 day DMA 97.67
50 day DMA 98.63
100 day DMA 101.7
150 day DMA 99.3
200 day DMA 102.77

EMA (exponential moving average) of Advanced Energy AEIS

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2991.8892.31
12 day EMA94.194.2894.87
20 day EMA95.4795.7296.21
35 day EMA97.1697.497.77
50 day EMA98.2198.4298.72

SMA (simple moving average) of Advanced Energy AEIS

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4191.7892.55
12 day SMA94.9595.3595.89
20 day SMA96.8197.0297.33
35 day SMA97.6797.9598.31
50 day SMA98.6398.7699.06
100 day SMA101.7101.73101.77
150 day SMA99.399.3599.41
200 day SMA102.77102.91103.03

Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top