ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AdvancedEnergy

Strong intraday Stock price targets for AdvancedEnergy are 213.57 and 223.64

Intraday Target 1205.83
Intraday Target 2211.23
Intraday Target 3215.9
Intraday Target 4221.3
Intraday Target 5225.97

Daily price and volume Advanced Energy

Date Closing Open Range Volume
Fri 23 October 2026 216.63 (0%) 214.77 210.50 - 220.57 1.2356 times
Thu 22 October 2026 216.63 (-12.53%) 236.20 214.03 - 240.00 0.9598 times
Wed 21 October 2026 247.65 (3.34%) 244.99 243.13 - 250.51 0.4464 times
Tue 20 October 2026 239.65 (-0.5%) 235.98 230.34 - 242.68 1.0165 times
Mon 19 October 2026 240.86 (1.18%) 249.94 240.24 - 250.73 0.849 times
Fri 16 October 2026 238.05 (-5.57%) 247.94 237.69 - 248.00 1.3657 times
Thu 15 October 2026 252.08 (-3.33%) 249.38 235.00 - 253.35 1.4704 times
Wed 14 October 2026 260.77 (-5.4%) 269.86 256.27 - 270.25 0.9211 times
Tue 13 October 2026 275.65 (-1.82%) 273.11 265.81 - 278.37 0.9812 times
Mon 12 October 2026 280.77 (-2.73%) 284.53 278.99 - 289.30 0.7542 times
Fri 09 October 2026 288.66 (1.56%) 289.45 281.10 - 295.10 0.4031 times

 Daily chart AdvancedEnergy

Weekly price and charts AdvancedEnergy

Strong weekly Stock price targets for AdvancedEnergy AEIS are 193.45 and 233.68

Weekly Target 1185.72
Weekly Target 2201.18
Weekly Target 3225.95333333333
Weekly Target 4241.41
Weekly Target 5266.18

Weekly price and volumes for Advanced Energy

Date Closing Open Range Volume
Fri 23 October 2026 216.63 (-9%) 249.94 210.50 - 250.73 1.1132 times
Fri 16 October 2026 238.05 (-17.53%) 284.53 235.00 - 289.30 1.3566 times
Fri 09 October 2026 288.66 (-5.13%) 304.76 280.53 - 307.88 0.8719 times
Fri 02 October 2026 304.28 (8.8%) 280.67 271.95 - 309.33 0.7437 times
Fri 25 September 2026 279.68 (6.67%) 267.50 261.45 - 287.97 0.9018 times
Fri 18 September 2026 262.20 (-8.72%) 267.15 244.83 - 269.99 1.2941 times
Fri 11 September 2026 287.25 (2.26%) 288.14 273.02 - 294.65 0.6533 times
Fri 04 September 2026 280.90 (2.96%) 272.39 257.46 - 282.62 0.9574 times
Fri 28 August 2026 272.82 (-4.55%) 280.12 269.48 - 297.97 1.1543 times
Fri 21 August 2026 285.83 (-13.45%) 332.60 282.79 - 349.58 0.9537 times
Fri 14 August 2026 330.26 (1.61%) 331.84 314.22 - 346.83 0.8525 times

 weekly chart AdvancedEnergy

Monthly price and charts AdvancedEnergy

Strong monthly Stock price targets for AdvancedEnergy AEIS are 164.15 and 262.98

Monthly Target 1146.66
Monthly Target 2181.64
Monthly Target 3245.48666666667
Monthly Target 4280.47
Monthly Target 5344.32

Monthly price and volumes Advanced Energy

Date Closing Open Range Volume
Fri 23 October 2026 216.63 (-23.13%) 283.01 210.50 - 309.33 0.6377 times
Wed 30 September 2026 281.82 (1.79%) 272.00 244.83 - 294.65 0.712 times
Mon 31 August 2026 276.86 (-4.37%) 282.00 269.48 - 350.69 0.8891 times
Fri 31 July 2026 289.52 (-22.35%) 357.14 248.79 - 365.68 0.987 times
Tue 30 June 2026 372.87 (23.39%) 297.95 288.45 - 389.79 1.5395 times
Fri 29 May 2026 302.18 (-21.29%) 383.53 292.46 - 397.00 1.3811 times
Thu 30 April 2026 383.91 (18.96%) 329.77 315.00 - 397.44 0.8015 times
Tue 31 March 2026 322.71 (-3.83%) 335.47 280.00 - 360.00 0.8893 times
Fri 27 February 2026 335.57 (31.41%) 250.38 240.49 - 347.28 0.95 times
Fri 30 January 2026 255.36 (21.97%) 215.65 201.56 - 277.14 1.2129 times
Wed 31 December 2025 209.37 (-0.86%) 207.46 203.45 - 224.37 0.5084 times

 monthly chart AdvancedEnergy

Yearly price and charts AdvancedEnergy

Strong yearly Stock price targets for AdvancedEnergy AEIS are 209.1 and 404.98

Yearly Target 176
Yearly Target 2146.31
Yearly Target 3271.87666666667
Yearly Target 4342.19
Yearly Target 5467.76

Yearly price and volumes Advanced Energy

Date Closing Open Range Volume
Fri 23 October 2026 216.63 (3.47%) 215.65 201.56 - 397.44 1.7939 times
Wed 31 December 2025 209.37 (81.07%) 116.29 75.01 - 232.05 1.1432 times
Tue 31 December 2024 115.63 (6.16%) 107.44 89.12 - 124.48 0.6529 times
Fri 29 December 2023 108.92 (26.98%) 86.69 81.86 - 126.38 0.6753 times
Fri 30 December 2022 85.78 (-5.8%) 91.23 67.55 - 98.07 0.595 times
Fri 31 December 2021 91.06 (-6.09%) 98.98 81.71 - 125.55 0.7979 times
Thu 31 December 2020 96.97 (36.19%) 72.00 33.38 - 104.43 0.8923 times
Tue 31 December 2019 71.20 (65.85%) 42.08 40.76 - 72.26 0.8889 times
Mon 31 December 2018 42.93 (-37.73%) 68.05 38.75 - 77.99 1.2456 times
Wed 27 December 2017 68.94 (25.92%) 55.04 53.79 - 95.00 1.3152 times
Fri 30 December 2016 54.75 (0%) 41.80 41.65 - 57.29 0.384 times

Indicator Analysis of AdvancedEnergy

Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Energy AEIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advanced Energy AEIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 27 points

Upper Bollinger band is at 323 and lower is at 215, while middle bands are at 242 and 296

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvancedEnergy in short term and the sell signal is strong.

AdvancedEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvancedEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvancedEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.24 and AdvancedEnergy AEIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.

AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Energy AEIS

DMA (daily moving average) of Advanced Energy AEIS

DMA period DMA value
5 day DMA 232.28
12 day DMA 253.47
20 day DMA 268.76
35 day DMA 269.67
50 day DMA 275.68
100 day DMA 298.27
150 day DMA 314.8
200 day DMA 308.13

EMA (exponential moving average) of Advanced Energy AEIS

EMA period EMA current EMA prev EMA prev2
5 day EMA230.54237.49247.92
12 day EMA247.63253.26259.92
20 day EMA257.91262.25267.05
35 day EMA269.17272.26275.53
50 day EMA275.45277.85280.35

SMA (simple moving average) of Advanced Energy AEIS

SMA period SMA current SMA prev SMA prev2
5 day SMA232.28236.57243.66
12 day SMA253.47259.77266.95
20 day SMA268.76271.91274.99
35 day SMA269.67271.32272.8
50 day SMA275.68277.94280.35
100 day SMA298.27299.22300
150 day SMA314.8315.47316.21
200 day SMA308.13308.2308.25

Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top