Munafa Stock Market Course + Intraday & FNO calls 
AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do AEIS
- Forcast & Targets AEIS
- AEIS Experts view
- Tomorrow's Movement AEIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedEnergy
Strong intraday Stock price targets for AdvancedEnergy are 224.71 and 232.21
| Intraday Target 1 | 218.74 |
| Intraday Target 2 | 223.18 |
| Intraday Target 3 | 226.24 |
| Intraday Target 4 | 230.68 |
| Intraday Target 5 | 233.74 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 227.62 (3.66%) | 222.55 | 221.80 - 229.30 | 0.4615 times | Fri 09 January 2026 | 219.59 (4.08%) | 211.04 | 211.04 - 220.41 | 0.9633 times | Thu 08 January 2026 | 210.99 (-5.98%) | 222.24 | 201.56 - 224.37 | 1.8844 times | Wed 07 January 2026 | 224.40 (-2.31%) | 228.18 | 219.00 - 228.30 | 1.4235 times | Tue 06 January 2026 | 229.70 (0.9%) | 228.12 | 223.52 - 231.92 | 1.3906 times | Mon 05 January 2026 | 227.65 (2.55%) | 226.30 | 224.47 - 232.00 | 1.24 times | Fri 02 January 2026 | 221.99 (6.03%) | 215.65 | 215.65 - 223.41 | 0.8345 times | Wed 31 December 2025 | 209.37 (-1.89%) | 214.13 | 208.99 - 215.05 | 0.5875 times | Tue 30 December 2025 | 213.41 (-1.77%) | 218.87 | 211.66 - 218.87 | 0.6671 times | Mon 29 December 2025 | 217.26 (-0.28%) | 217.17 | 214.22 - 220.00 | 0.5474 times | Fri 26 December 2025 | 217.86 (0.29%) | 217.89 | 215.63 - 218.50 | 0.2371 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 224.71 and 232.21
| Weekly Target 1 | 218.74 |
| Weekly Target 2 | 223.18 |
| Weekly Target 3 | 226.24 |
| Weekly Target 4 | 230.68 |
| Weekly Target 5 | 233.74 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 227.62 (3.66%) | 222.55 | 221.80 - 229.30 | 0.1158 times | Fri 09 January 2026 | 219.59 (-1.08%) | 226.30 | 201.56 - 232.00 | 1.7321 times | Fri 02 January 2026 | 221.99 (1.9%) | 217.17 | 208.99 - 223.41 | 0.6617 times | Fri 26 December 2025 | 217.86 (0.82%) | 219.15 | 213.00 - 220.40 | 0.3807 times | Fri 19 December 2025 | 216.09 (0.47%) | 218.40 | 203.45 - 222.41 | 1.3843 times | Fri 12 December 2025 | 215.07 (-1.96%) | 220.00 | 210.32 - 224.37 | 1.179 times | Fri 05 December 2025 | 219.38 (3.88%) | 207.46 | 204.95 - 220.86 | 1.1277 times | Fri 28 November 2025 | 211.19 (7.75%) | 198.21 | 195.96 - 213.34 | 0.8172 times | Fri 21 November 2025 | 196.00 (-3.2%) | 200.27 | 187.71 - 209.98 | 1.3504 times | Fri 14 November 2025 | 202.48 (-6.58%) | 224.26 | 192.57 - 224.39 | 1.2512 times | Fri 07 November 2025 | 216.73 (6.91%) | 199.41 | 193.95 - 232.05 | 2.7613 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 214.59 and 245.03
| Monthly Target 1 | 189.95 |
| Monthly Target 2 | 208.79 |
| Monthly Target 3 | 220.39333333333 |
| Monthly Target 4 | 239.23 |
| Monthly Target 5 | 250.83 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 227.62 (8.72%) | 215.65 | 201.56 - 232.00 | 0.4267 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.9384 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.2819 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.2773 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 1.0642 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.3277 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.8666 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.8236 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.8868 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 1.1068 times | Mon 31 March 2025 | 95.31 (-17.24%) | 114.92 | 91.10 - 115.67 | 0.8155 times |
Yearly price and charts AdvancedEnergy
Strong yearly Stock price targets for AdvancedEnergy AEIS are 214.59 and 245.03
| Yearly Target 1 | 189.95 |
| Yearly Target 2 | 208.79 |
| Yearly Target 3 | 220.39333333333 |
| Yearly Target 4 | 239.23 |
| Yearly Target 5 | 250.83 |
Yearly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 227.62 (8.72%) | 215.65 | 201.56 - 232.00 | 0.0497 times | Wed 31 December 2025 | 209.37 (81.07%) | 116.29 | 75.01 - 232.05 | 1.3937 times | Tue 31 December 2024 | 115.63 (6.16%) | 107.44 | 89.12 - 124.48 | 0.8015 times | Fri 29 December 2023 | 108.92 (26.98%) | 86.69 | 81.86 - 126.38 | 0.8358 times | Fri 30 December 2022 | 85.78 (-5.8%) | 91.23 | 67.55 - 98.07 | 0.7397 times | Fri 31 December 2021 | 91.06 (-6.09%) | 98.98 | 81.71 - 125.55 | 0.9754 times | Thu 31 December 2020 | 96.97 (36.19%) | 72.00 | 33.38 - 104.43 | 1.0695 times | Tue 31 December 2019 | 71.20 (65.85%) | 42.08 | 40.76 - 72.26 | 1.0654 times | Mon 31 December 2018 | 42.93 (-37.73%) | 68.05 | 38.75 - 77.99 | 1.493 times | Wed 27 December 2017 | 68.94 (25.92%) | 55.04 | 53.79 - 95.00 | 1.5764 times | Fri 30 December 2016 | 54.75 (93.94%) | 27.53 | 24.25 - 57.29 | 1.2065 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Energy AEIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advanced Energy AEIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.8
Munafa value: 100 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 7 points
Upper Bollinger band is at 231 and lower is at 205, while middle bands are at 212 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvancedEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.49 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 222.46 |
| 12 day DMA | 219.76 |
| 20 day DMA | 217.44 |
| 35 day DMA | 214.9 |
| 50 day DMA | 212.79 |
| 100 day DMA | 191.9 |
| 150 day DMA | 174.38 |
| 200 day DMA | 156.44 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.21 | 219.5 | 219.46 |
| 12 day EMA | 220.24 | 218.9 | 218.77 |
| 20 day EMA | 218.54 | 217.59 | 217.38 |
| 35 day EMA | 215.47 | 214.75 | 214.47 |
| 50 day EMA | 213 | 212.4 | 212.11 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.46 | 222.47 | 222.95 |
| 12 day SMA | 219.76 | 218.91 | 218.76 |
| 20 day SMA | 217.44 | 217.26 | 217.36 |
| 35 day SMA | 214.9 | 214.08 | 213.5 |
| 50 day SMA | 212.79 | 212.4 | 212.1 |
| 100 day SMA | 191.9 | 191.1 | 190.41 |
| 150 day SMA | 174.38 | 173.66 | 173 |
| 200 day SMA | 156.44 | 155.83 | 155.27 |
Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
