ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AdvancedEnergy

Strong intraday Stock price targets for AdvancedEnergy are 206.15 and 212.21

Intraday Target 1205.08
Intraday Target 2207.22
Intraday Target 3211.13666666667
Intraday Target 4213.28
Intraday Target 5217.2

Daily price and volume Advanced Energy

Date Closing Open Range Volume
Wed 31 December 2025 209.37 (-1.89%) 214.13 208.99 - 215.05 0.8421 times
Tue 30 December 2025 213.41 (-1.77%) 218.87 211.66 - 218.87 0.9562 times
Mon 29 December 2025 217.26 (-0.28%) 217.17 214.22 - 220.00 0.7847 times
Fri 26 December 2025 217.86 (0.29%) 217.89 215.63 - 218.50 0.3399 times
Wed 24 December 2025 217.23 (-0.13%) 218.35 216.58 - 218.85 0.247 times
Tue 23 December 2025 217.51 (-0.11%) 215.78 213.00 - 218.68 0.818 times
Mon 22 December 2025 217.76 (0.77%) 219.15 216.75 - 220.40 0.7694 times
Fri 19 December 2025 216.09 (3.51%) 209.15 209.15 - 216.67 2.7305 times
Thu 18 December 2025 208.77 (2.09%) 211.68 203.68 - 211.68 1.283 times
Wed 17 December 2025 204.49 (-4.96%) 214.93 203.45 - 216.81 1.2291 times
Tue 16 December 2025 215.16 (-0.79%) 217.35 212.51 - 222.41 1.1717 times

 Daily chart AdvancedEnergy

Weekly price and charts AdvancedEnergy

Strong weekly Stock price targets for AdvancedEnergy AEIS are 203.68 and 214.69

Weekly Target 1201.78
Weekly Target 2205.57
Weekly Target 3212.78666666667
Weekly Target 4216.58
Weekly Target 5223.8

Weekly price and volumes for Advanced Energy

Date Closing Open Range Volume
Wed 31 December 2025 209.37 (-3.9%) 217.17 208.99 - 220.00 0.4125 times
Fri 26 December 2025 217.86 (0.82%) 219.15 213.00 - 220.40 0.3472 times
Fri 19 December 2025 216.09 (0.47%) 218.40 203.45 - 222.41 1.2625 times
Fri 12 December 2025 215.07 (-1.96%) 220.00 210.32 - 224.37 1.0753 times
Fri 05 December 2025 219.38 (3.88%) 207.46 204.95 - 220.86 1.0285 times
Fri 28 November 2025 211.19 (7.75%) 198.21 195.96 - 213.34 0.7453 times
Fri 21 November 2025 196.00 (-3.2%) 200.27 187.71 - 209.98 1.2316 times
Fri 14 November 2025 202.48 (-6.58%) 224.26 192.57 - 224.39 1.1411 times
Fri 07 November 2025 216.73 (6.91%) 199.41 193.95 - 232.05 2.5184 times
Fri 31 October 2025 202.73 (0%) 206.55 200.31 - 208.21 0.2375 times
Fri 31 October 2025 202.73 (0.06%) 204.50 200.31 - 213.64 1.0869 times

 weekly chart AdvancedEnergy

Monthly price and charts AdvancedEnergy

Strong monthly Stock price targets for AdvancedEnergy AEIS are 206.41 and 227.33

Monthly Target 1191.48
Monthly Target 2200.42
Monthly Target 3212.39666666667
Monthly Target 4221.34
Monthly Target 5233.32

Monthly price and volumes Advanced Energy

Date Closing Open Range Volume
Wed 31 December 2025 209.37 (-0.86%) 207.46 203.45 - 224.37 0.9033 times
Fri 28 November 2025 211.19 (4.17%) 199.41 187.71 - 232.05 1.2339 times
Fri 31 October 2025 202.73 (19.15%) 168.23 167.23 - 213.64 1.2295 times
Tue 30 September 2025 170.14 (13.67%) 145.90 144.09 - 179.28 1.0244 times
Fri 29 August 2025 149.68 (7.75%) 136.45 128.40 - 163.08 1.278 times
Thu 31 July 2025 138.92 (4.85%) 131.84 130.87 - 145.52 0.8341 times
Mon 30 June 2025 132.50 (15.44%) 114.32 112.72 - 135.96 0.7928 times
Fri 30 May 2025 114.78 (17.83%) 110.26 106.48 - 121.32 0.8537 times
Wed 30 April 2025 97.41 (2.2%) 94.59 75.01 - 101.00 1.0654 times
Mon 31 March 2025 95.31 (-17.24%) 114.92 91.10 - 115.67 0.7849 times
Fri 28 February 2025 115.17 (0.08%) 111.84 107.94 - 132.16 0.8047 times

 monthly chart AdvancedEnergy

Yearly price and charts AdvancedEnergy

Strong yearly Stock price targets for AdvancedEnergy AEIS are 142.19 and 299.23

Yearly Target 115.1
Yearly Target 2112.24
Yearly Target 3172.14333333333
Yearly Target 4269.28
Yearly Target 5329.18

Yearly price and volumes Advanced Energy

Date Closing Open Range Volume
Wed 31 December 2025 209.37 (81.07%) 116.29 75.01 - 232.05 1.2492 times
Tue 31 December 2024 115.63 (6.16%) 107.44 89.12 - 124.48 0.7184 times
Fri 29 December 2023 108.92 (26.98%) 86.69 81.86 - 126.38 0.7492 times
Fri 30 December 2022 85.78 (-5.8%) 91.23 67.55 - 98.07 0.663 times
Fri 31 December 2021 91.06 (-6.09%) 98.98 81.71 - 125.55 0.8743 times
Thu 31 December 2020 96.97 (36.19%) 72.00 33.38 - 104.43 0.9586 times
Tue 31 December 2019 71.20 (65.85%) 42.08 40.76 - 72.26 0.9549 times
Mon 31 December 2018 42.93 (-37.73%) 68.05 38.75 - 77.99 1.3382 times
Wed 27 December 2017 68.94 (25.92%) 55.04 53.79 - 95.00 1.4129 times
Fri 30 December 2016 54.75 (93.94%) 27.53 24.25 - 57.29 1.0814 times
Thu 31 December 2015 28.23 (0%) 27.56 27.01 - 30.04 0.1778 times

Indicator Analysis of AdvancedEnergy

Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 214.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Energy AEIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.73

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 5 points

Upper Bollinger band is at 226 and lower is at 207, while middle bands are at 212 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvancedEnergy in short term but the sell signal is initial and weak.

AdvancedEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvancedEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvancedEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.33 and AdvancedEnergy AEIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.

AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Energy AEIS

DMA (daily moving average) of Advanced Energy AEIS

DMA period DMA value
5 day DMA 215.03
12 day DMA 214.32
20 day DMA 216.15
35 day DMA 211.15
50 day DMA 209.67
100 day DMA 187.14
150 day DMA 169.44
200 day DMA 152.35

EMA (exponential moving average) of Advanced Energy AEIS

EMA period EMA current EMA prev EMA prev2
5 day EMA213.61215.73216.89
12 day EMA214.56215.5215.88
20 day EMA213.87214.34214.44
35 day EMA211.71211.85211.76
50 day EMA208.63208.6208.4

SMA (simple moving average) of Advanced Energy AEIS

SMA period SMA current SMA prev SMA prev2
5 day SMA215.03216.65217.52
12 day SMA214.32214.79215.68
20 day SMA216.15216.23215.95
35 day SMA211.15211.44211.53
50 day SMA209.67209.43209
100 day SMA187.14186.56185.94
150 day SMA169.44168.83168.17
200 day SMA152.35151.83151.27

Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top