ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AdvancedEnergy

Strong intraday Stock price targets for AdvancedEnergy are 215.32 and 224.69

Intraday Target 1207.64
Intraday Target 2213.62
Intraday Target 3217.01333333333
Intraday Target 4222.99
Intraday Target 5226.38

Daily price and volume Advanced Energy

Date Closing Open Range Volume
Fri 09 January 2026 219.59 (4.08%) 211.04 211.04 - 220.41 0.9855 times
Thu 08 January 2026 210.99 (-5.98%) 222.24 201.56 - 224.37 1.9277 times
Wed 07 January 2026 224.40 (-2.31%) 228.18 219.00 - 228.30 1.4562 times
Tue 06 January 2026 229.70 (0.9%) 228.12 223.52 - 231.92 1.4225 times
Mon 05 January 2026 227.65 (2.55%) 226.30 224.47 - 232.00 1.2685 times
Fri 02 January 2026 221.99 (6.03%) 215.65 215.65 - 223.41 0.8537 times
Wed 31 December 2025 209.37 (-1.89%) 214.13 208.99 - 215.05 0.601 times
Tue 30 December 2025 213.41 (-1.77%) 218.87 211.66 - 218.87 0.6824 times
Mon 29 December 2025 217.26 (-0.28%) 217.17 214.22 - 220.00 0.56 times
Fri 26 December 2025 217.86 (0.29%) 217.89 215.63 - 218.50 0.2426 times
Wed 24 December 2025 217.23 (-0.13%) 218.35 216.58 - 218.85 0.1763 times

 Daily chart AdvancedEnergy

Weekly price and charts AdvancedEnergy

Strong weekly Stock price targets for AdvancedEnergy AEIS are 195.36 and 225.8

Weekly Target 1187.28
Weekly Target 2203.43
Weekly Target 3217.71666666667
Weekly Target 4233.87
Weekly Target 5248.16

Weekly price and volumes for Advanced Energy

Date Closing Open Range Volume
Fri 09 January 2026 219.59 (-1.08%) 226.30 201.56 - 232.00 1.3697 times
Fri 02 January 2026 221.99 (1.9%) 217.17 208.99 - 223.41 0.5232 times
Fri 26 December 2025 217.86 (0.82%) 219.15 213.00 - 220.40 0.301 times
Fri 19 December 2025 216.09 (0.47%) 218.40 203.45 - 222.41 1.0947 times
Fri 12 December 2025 215.07 (-1.96%) 220.00 210.32 - 224.37 0.9323 times
Fri 05 December 2025 219.38 (3.88%) 207.46 204.95 - 220.86 0.8918 times
Fri 28 November 2025 211.19 (7.75%) 198.21 195.96 - 213.34 0.6463 times
Fri 21 November 2025 196.00 (-3.2%) 200.27 187.71 - 209.98 1.0679 times
Fri 14 November 2025 202.48 (-6.58%) 224.26 192.57 - 224.39 0.9894 times
Fri 07 November 2025 216.73 (6.91%) 199.41 193.95 - 232.05 2.1836 times
Fri 31 October 2025 202.73 (0%) 206.55 200.31 - 208.21 0.2059 times

 weekly chart AdvancedEnergy

Monthly price and charts AdvancedEnergy

Strong monthly Stock price targets for AdvancedEnergy AEIS are 210.58 and 241.02

Monthly Target 1187.28
Monthly Target 2203.43
Monthly Target 3217.71666666667
Monthly Target 4233.87
Monthly Target 5248.16

Monthly price and volumes Advanced Energy

Date Closing Open Range Volume
Fri 09 January 2026 219.59 (4.88%) 215.65 201.56 - 232.00 0.4037 times
Wed 31 December 2025 209.37 (-0.86%) 207.46 203.45 - 224.37 0.9406 times
Fri 28 November 2025 211.19 (4.17%) 199.41 187.71 - 232.05 1.285 times
Fri 31 October 2025 202.73 (19.15%) 168.23 167.23 - 213.64 1.2804 times
Tue 30 September 2025 170.14 (13.67%) 145.90 144.09 - 179.28 1.0668 times
Fri 29 August 2025 149.68 (7.75%) 136.45 128.40 - 163.08 1.3309 times
Thu 31 July 2025 138.92 (4.85%) 131.84 130.87 - 145.52 0.8687 times
Mon 30 June 2025 132.50 (15.44%) 114.32 112.72 - 135.96 0.8256 times
Fri 30 May 2025 114.78 (17.83%) 110.26 106.48 - 121.32 0.889 times
Wed 30 April 2025 97.41 (2.2%) 94.59 75.01 - 101.00 1.1095 times
Mon 31 March 2025 95.31 (-17.24%) 114.92 91.10 - 115.67 0.8174 times

 monthly chart AdvancedEnergy

Yearly price and charts AdvancedEnergy

Strong yearly Stock price targets for AdvancedEnergy AEIS are 210.58 and 241.02

Yearly Target 1187.28
Yearly Target 2203.43
Yearly Target 3217.71666666667
Yearly Target 4233.87
Yearly Target 5248.16

Yearly price and volumes Advanced Energy

Date Closing Open Range Volume
Fri 09 January 2026 219.59 (4.88%) 215.65 201.56 - 232.00 0.0469 times
Wed 31 December 2025 209.37 (81.07%) 116.29 75.01 - 232.05 1.394 times
Tue 31 December 2024 115.63 (6.16%) 107.44 89.12 - 124.48 0.8017 times
Fri 29 December 2023 108.92 (26.98%) 86.69 81.86 - 126.38 0.8361 times
Fri 30 December 2022 85.78 (-5.8%) 91.23 67.55 - 98.07 0.7399 times
Fri 31 December 2021 91.06 (-6.09%) 98.98 81.71 - 125.55 0.9757 times
Thu 31 December 2020 96.97 (36.19%) 72.00 33.38 - 104.43 1.0698 times
Tue 31 December 2019 71.20 (65.85%) 42.08 40.76 - 72.26 1.0657 times
Mon 31 December 2018 42.93 (-37.73%) 68.05 38.75 - 77.99 1.4934 times
Wed 27 December 2017 68.94 (25.92%) 55.04 53.79 - 95.00 1.5768 times
Fri 30 December 2016 54.75 (93.94%) 27.53 24.25 - 57.29 1.2068 times

Indicator Analysis of AdvancedEnergy

Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 218.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Energy AEIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 218 and price is deviating by 7 points

Upper Bollinger band is at 230 and lower is at 206, while middle bands are at 212 and 224

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvancedEnergy in short term but the sell signal is initial and weak.

AdvancedEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvancedEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.09 and AdvancedEnergy AEIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.

AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Energy AEIS

DMA (daily moving average) of Advanced Energy AEIS

DMA period DMA value
5 day DMA 222.47
12 day DMA 218.91
20 day DMA 217.26
35 day DMA 214.08
50 day DMA 212.4
100 day DMA 191.1
150 day DMA 173.66
200 day DMA 155.83

EMA (exponential moving average) of Advanced Energy AEIS

EMA period EMA current EMA prev EMA prev2
5 day EMA219.5219.46223.69
12 day EMA218.9218.77220.18
20 day EMA217.54217.32217.99
35 day EMA214.74214.45214.65
50 day EMA212.36212.06212.1

SMA (simple moving average) of Advanced Energy AEIS

SMA period SMA current SMA prev SMA prev2
5 day SMA222.47222.95222.62
12 day SMA218.91218.76219.19
20 day SMA217.26217.36217.87
35 day SMA214.08213.5213.14
50 day SMA212.4212.1211.98
100 day SMA191.1190.41189.83
150 day SMA173.66173172.39
200 day SMA155.83155.27154.74

Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top