Munafa Stock Market Course + Intraday & FNO calls 
AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do AEIS
- Forcast & Targets AEIS
- AEIS Experts view
- Tomorrow's Movement AEIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedEnergy
Strong intraday Stock price targets for AdvancedEnergy are 194.87 and 217.68
| Intraday Target 1 | 189.5 |
| Intraday Target 2 | 200.24 |
| Intraday Target 3 | 212.30666666667 |
| Intraday Target 4 | 223.05 |
| Intraday Target 5 | 235.12 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 210.99 (-5.98%) | 222.24 | 201.56 - 224.37 | 2.0974 times | Wed 07 January 2026 | 224.40 (-2.31%) | 228.18 | 219.00 - 228.30 | 1.5844 times | Tue 06 January 2026 | 229.70 (0.9%) | 228.12 | 223.52 - 231.92 | 1.5478 times | Mon 05 January 2026 | 227.65 (2.55%) | 226.30 | 224.47 - 232.00 | 1.3802 times | Fri 02 January 2026 | 221.99 (6.03%) | 215.65 | 215.65 - 223.41 | 0.9288 times | Wed 31 December 2025 | 209.37 (-1.89%) | 214.13 | 208.99 - 215.05 | 0.6539 times | Tue 30 December 2025 | 213.41 (-1.77%) | 218.87 | 211.66 - 218.87 | 0.7425 times | Mon 29 December 2025 | 217.26 (-0.28%) | 217.17 | 214.22 - 220.00 | 0.6093 times | Fri 26 December 2025 | 217.86 (0.29%) | 217.89 | 215.63 - 218.50 | 0.2639 times | Wed 24 December 2025 | 217.23 (-0.13%) | 218.35 | 216.58 - 218.85 | 0.1918 times | Tue 23 December 2025 | 217.51 (-0.11%) | 215.78 | 213.00 - 218.68 | 0.6352 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 191.06 and 221.5
| Weekly Target 1 | 184.41 |
| Weekly Target 2 | 197.7 |
| Weekly Target 3 | 214.85 |
| Weekly Target 4 | 228.14 |
| Weekly Target 5 | 245.29 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 210.99 (-4.96%) | 226.30 | 201.56 - 232.00 | 1.2015 times | Fri 02 January 2026 | 221.99 (1.9%) | 217.17 | 208.99 - 223.41 | 0.5334 times | Fri 26 December 2025 | 217.86 (0.82%) | 219.15 | 213.00 - 220.40 | 0.3069 times | Fri 19 December 2025 | 216.09 (0.47%) | 218.40 | 203.45 - 222.41 | 1.116 times | Fri 12 December 2025 | 215.07 (-1.96%) | 220.00 | 210.32 - 224.37 | 0.9505 times | Fri 05 December 2025 | 219.38 (3.88%) | 207.46 | 204.95 - 220.86 | 0.9092 times | Fri 28 November 2025 | 211.19 (7.75%) | 198.21 | 195.96 - 213.34 | 0.6589 times | Fri 21 November 2025 | 196.00 (-3.2%) | 200.27 | 187.71 - 209.98 | 1.0887 times | Fri 14 November 2025 | 202.48 (-6.58%) | 224.26 | 192.57 - 224.39 | 1.0087 times | Fri 07 November 2025 | 216.73 (6.91%) | 199.41 | 193.95 - 232.05 | 2.2262 times | Fri 31 October 2025 | 202.73 (0%) | 206.55 | 200.31 - 208.21 | 0.21 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 191.06 and 221.5
| Monthly Target 1 | 184.41 |
| Monthly Target 2 | 197.7 |
| Monthly Target 3 | 214.85 |
| Monthly Target 4 | 228.14 |
| Monthly Target 5 | 245.29 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 210.99 (0.77%) | 215.65 | 201.56 - 232.00 | 0.3552 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.9454 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.2915 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.2869 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 1.0722 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.3376 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.873 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.8298 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.8935 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 1.1151 times | Mon 31 March 2025 | 95.31 (-17.24%) | 114.92 | 91.10 - 115.67 | 0.8216 times |
Yearly price and charts AdvancedEnergy
Strong yearly Stock price targets for AdvancedEnergy AEIS are 191.06 and 221.5
| Yearly Target 1 | 184.41 |
| Yearly Target 2 | 197.7 |
| Yearly Target 3 | 214.85 |
| Yearly Target 4 | 228.14 |
| Yearly Target 5 | 245.29 |
Yearly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 210.99 (0.77%) | 215.65 | 201.56 - 232.00 | 0.0411 times | Wed 31 December 2025 | 209.37 (81.07%) | 116.29 | 75.01 - 232.05 | 1.3949 times | Tue 31 December 2024 | 115.63 (6.16%) | 107.44 | 89.12 - 124.48 | 0.8022 times | Fri 29 December 2023 | 108.92 (26.98%) | 86.69 | 81.86 - 126.38 | 0.8366 times | Fri 30 December 2022 | 85.78 (-5.8%) | 91.23 | 67.55 - 98.07 | 0.7403 times | Fri 31 December 2021 | 91.06 (-6.09%) | 98.98 | 81.71 - 125.55 | 0.9763 times | Thu 31 December 2020 | 96.97 (36.19%) | 72.00 | 33.38 - 104.43 | 1.0704 times | Tue 31 December 2019 | 71.20 (65.85%) | 42.08 | 40.76 - 72.26 | 1.0663 times | Mon 31 December 2018 | 42.93 (-37.73%) | 68.05 | 38.75 - 77.99 | 1.4943 times | Wed 27 December 2017 | 68.94 (25.92%) | 55.04 | 53.79 - 95.00 | 1.5777 times | Fri 30 December 2016 | 54.75 (93.94%) | 27.53 | 24.25 - 57.29 | 1.2075 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Energy AEIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Energy AEIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Advanced Energy AEIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.49
Tomorrow's movement Prediction of Advanced Energy AEIS looks bearish. It has broken an important moving average level of 217.23 with high volumes
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 7 points
Upper Bollinger band is at 230 and lower is at 206, while middle bands are at 212 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvancedEnergy in short term but the sell signal is initial and weak.
AdvancedEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.09 and AdvancedEnergy AEIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 222.95 |
| 12 day DMA | 218.76 |
| 20 day DMA | 217.36 |
| 35 day DMA | 213.5 |
| 50 day DMA | 212.1 |
| 100 day DMA | 190.41 |
| 150 day DMA | 173 |
| 200 day DMA | 155.27 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.46 | 223.69 | 223.33 |
| 12 day EMA | 218.77 | 220.18 | 219.41 |
| 20 day EMA | 217.31 | 217.97 | 217.29 |
| 35 day EMA | 214.49 | 214.7 | 214.13 |
| 50 day EMA | 212.04 | 212.08 | 211.58 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.95 | 222.62 | 220.42 |
| 12 day SMA | 218.76 | 219.19 | 217.88 |
| 20 day SMA | 217.36 | 217.87 | 217.74 |
| 35 day SMA | 213.5 | 213.14 | 212.52 |
| 50 day SMA | 212.1 | 211.98 | 211.55 |
| 100 day SMA | 190.41 | 189.83 | 189.1 |
| 150 day SMA | 173 | 172.39 | 171.66 |
| 200 day SMA | 155.27 | 154.74 | 154.15 |
Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
