AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do AEIS
- Forcast & Targets AEIS
- AEIS Experts view
- Tomorrow's Movement AEIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedEnergy
Strong intraday Stock price targets for AdvancedEnergy are 230.96 and 240.9
| Intraday Target 1 | 223.35 |
| Intraday Target 2 | 228.63 |
| Intraday Target 3 | 233.28666666667 |
| Intraday Target 4 | 238.57 |
| Intraday Target 5 | 243.23 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 233.92 (2.77%) | 228.95 | 228.00 - 237.94 | 1.0569 times | Mon 12 January 2026 | 227.62 (3.66%) | 222.55 | 221.80 - 229.30 | 0.4366 times | Fri 09 January 2026 | 219.59 (4.08%) | 211.04 | 211.04 - 220.41 | 0.9114 times | Thu 08 January 2026 | 210.99 (-5.98%) | 222.24 | 201.56 - 224.37 | 1.7828 times | Wed 07 January 2026 | 224.40 (-2.31%) | 228.18 | 219.00 - 228.30 | 1.3468 times | Tue 06 January 2026 | 229.70 (0.9%) | 228.12 | 223.52 - 231.92 | 1.3157 times | Mon 05 January 2026 | 227.65 (2.55%) | 226.30 | 224.47 - 232.00 | 1.1732 times | Fri 02 January 2026 | 221.99 (6.03%) | 215.65 | 215.65 - 223.41 | 0.7895 times | Wed 31 December 2025 | 209.37 (-1.89%) | 214.13 | 208.99 - 215.05 | 0.5558 times | Tue 30 December 2025 | 213.41 (-1.77%) | 218.87 | 211.66 - 218.87 | 0.6312 times | Mon 29 December 2025 | 217.26 (-0.28%) | 217.17 | 214.22 - 220.00 | 0.5179 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 227.86 and 244
| Weekly Target 1 | 215.08 |
| Weekly Target 2 | 224.5 |
| Weekly Target 3 | 231.22 |
| Weekly Target 4 | 240.64 |
| Weekly Target 5 | 247.36 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 233.92 (6.53%) | 222.55 | 221.80 - 237.94 | 0.3854 times | Fri 09 January 2026 | 219.59 (-1.08%) | 226.30 | 201.56 - 232.00 | 1.6848 times | Fri 02 January 2026 | 221.99 (1.9%) | 217.17 | 208.99 - 223.41 | 0.6436 times | Fri 26 December 2025 | 217.86 (0.82%) | 219.15 | 213.00 - 220.40 | 0.3703 times | Fri 19 December 2025 | 216.09 (0.47%) | 218.40 | 203.45 - 222.41 | 1.3465 times | Fri 12 December 2025 | 215.07 (-1.96%) | 220.00 | 210.32 - 224.37 | 1.1468 times | Fri 05 December 2025 | 219.38 (3.88%) | 207.46 | 204.95 - 220.86 | 1.097 times | Fri 28 November 2025 | 211.19 (7.75%) | 198.21 | 195.96 - 213.34 | 0.7949 times | Fri 21 November 2025 | 196.00 (-3.2%) | 200.27 | 187.71 - 209.98 | 1.3136 times | Fri 14 November 2025 | 202.48 (-6.58%) | 224.26 | 192.57 - 224.39 | 1.2171 times | Fri 07 November 2025 | 216.73 (6.91%) | 199.41 | 193.95 - 232.05 | 2.686 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 217.74 and 254.12
| Monthly Target 1 | 188.09 |
| Monthly Target 2 | 211.01 |
| Monthly Target 3 | 224.47333333333 |
| Monthly Target 4 | 247.39 |
| Monthly Target 5 | 260.85 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 233.92 (11.73%) | 215.65 | 201.56 - 237.94 | 0.4821 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.9329 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.2745 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.2699 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 1.0581 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.32 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.8616 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.8188 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.8817 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 1.1004 times | Mon 31 March 2025 | 95.31 (-17.24%) | 114.92 | 91.10 - 115.67 | 0.8107 times |
Yearly price and charts AdvancedEnergy
Strong yearly Stock price targets for AdvancedEnergy AEIS are 217.74 and 254.12
| Yearly Target 1 | 188.09 |
| Yearly Target 2 | 211.01 |
| Yearly Target 3 | 224.47333333333 |
| Yearly Target 4 | 247.39 |
| Yearly Target 5 | 260.85 |
Yearly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 233.92 (11.73%) | 215.65 | 201.56 - 237.94 | 0.0564 times | Wed 31 December 2025 | 209.37 (81.07%) | 116.29 | 75.01 - 232.05 | 1.3927 times | Tue 31 December 2024 | 115.63 (6.16%) | 107.44 | 89.12 - 124.48 | 0.8009 times | Fri 29 December 2023 | 108.92 (26.98%) | 86.69 | 81.86 - 126.38 | 0.8353 times | Fri 30 December 2022 | 85.78 (-5.8%) | 91.23 | 67.55 - 98.07 | 0.7392 times | Fri 31 December 2021 | 91.06 (-6.09%) | 98.98 | 81.71 - 125.55 | 0.9748 times | Thu 31 December 2020 | 96.97 (36.19%) | 72.00 | 33.38 - 104.43 | 1.0688 times | Tue 31 December 2019 | 71.20 (65.85%) | 42.08 | 40.76 - 72.26 | 1.0647 times | Mon 31 December 2018 | 42.93 (-37.73%) | 68.05 | 38.75 - 77.99 | 1.492 times | Wed 27 December 2017 | 68.94 (25.92%) | 55.04 | 53.79 - 95.00 | 1.5753 times | Fri 30 December 2016 | 54.75 (93.94%) | 27.53 | 24.25 - 57.29 | 1.2057 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Energy AEIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advanced Energy AEIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.8
Munafa value: 100 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 8 points
Upper Bollinger band is at 233 and lower is at 204, while middle bands are at 212 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdvancedEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvancedEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.08 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 223.3 |
| 12 day DMA | 221.15 |
| 20 day DMA | 218.38 |
| 35 day DMA | 216.19 |
| 50 day DMA | 213.36 |
| 100 day DMA | 192.76 |
| 150 day DMA | 175.13 |
| 200 day DMA | 157.14 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.11 | 222.21 | 219.5 |
| 12 day EMA | 222.34 | 220.24 | 218.9 |
| 20 day EMA | 220.03 | 218.57 | 217.62 |
| 35 day EMA | 216.53 | 215.51 | 214.8 |
| 50 day EMA | 213.73 | 212.91 | 212.31 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.3 | 222.46 | 222.47 |
| 12 day SMA | 221.15 | 219.76 | 218.91 |
| 20 day SMA | 218.38 | 217.44 | 217.26 |
| 35 day SMA | 216.19 | 214.9 | 214.08 |
| 50 day SMA | 213.36 | 212.79 | 212.4 |
| 100 day SMA | 192.76 | 191.9 | 191.1 |
| 150 day SMA | 175.13 | 174.38 | 173.66 |
| 200 day SMA | 157.14 | 156.44 | 155.83 |


