ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AEIS Historical charts - Advanced Energy Industries, Inc.

Historical charts for Stock AEIS - Share Advanced Energy Industries, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 213.24
  • 12Day Average: 206.92
  • 20Day Average: 207.54
  • 50Day Average: 196.99
  • 100Day Average: 174.63
  • 150Day Average: 157.96

AEIS Indicators & signals

Indicator MACD (12,26,9)

210.11, 205.57, 3.83
Indicator MACD is in positive zone

Indicator ADX (14)

18.11, 25.76, 17.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 219.38 213.81 to 220.86 2.2% 1.08 times
04 Thu Dec 2025 214.65 210.33 to 218.66 0.57% 1.14 times
03 Wed Dec 2025 213.44 208.01 to 218.05 1.19% 1.16 times
02 Tue Dec 2025 210.94 205.82 to 214.15 1.52% 0.76 times
01 Mon Dec 2025 207.78 204.95 to 210.92 -1.61% 0.74 times
28 Fri Nov 2025 211.19 208.77 to 212.03 0.61% 0.4 times
26 Wed Nov 2025 209.90 205.95 to 213.34 1.93% 1.46 times
25 Tue Nov 2025 205.92 200.30 to 209.79 -0.06% 0.85 times
24 Mon Nov 2025 206.04 195.96 to 206.47 5.12% 0.82 times
21 Fri Nov 2025 196.00 188.64 to 198.85 3.77% 1.18 times
20 Thu Nov 2025 188.88 187.71 to 209.98 -5.03% 1.49 times
19 Wed Nov 2025 198.89 198.57 to 207.08 -0.17% 1.04 times

Technical analysis forecast of AEIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEIS AEIS at this time. Stock is rising and might rise more.

It appears as if AEIS AEIS gave a large move recently.

Stock of AEIS (AEIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEIS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AEIS stays above 215.7, but if it comes below 215.7, then a intra day sell could be more profitable.
If you take a sell trade below 215.7, then use 215.7 as stoploss and 207.56 as target. However if you take a buy trade in AEIS, then use 215.7 as stoploss and 225.5 as target.

Tomorrow's movement Prediction of AEIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AEIS is strongly bullish. It has broken a strong resistance of 214 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AEIS Historical charts - Share Advanced Energy Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AEIS Historical charts - Share Advanced Energy Industries, Inc.

 

Back to top