ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AEIS Historical charts - Advanced Energy Industries, Inc.

Historical charts for Stock AEIS - Share Advanced Energy Industries, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 284.57
  • 12Day Average: 310.43
  • 20Day Average: 307.87
  • 50Day Average: 316.67
  • 100Day Average: 332.47
  • 150Day Average: 323.85

AEIS Indicators & signals

Indicator MACD (12,26,9)

300.23, 306.68, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

22.95, 20.45, 32.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 275.43 271.65 to 283.39 0.28% 0.81 times
24 Mon Aug 2026 274.67 269.48 to 281.21 -3.9% 1.8 times
21 Fri Aug 2026 285.83 282.79 to 297.69 -2.32% 0.81 times
20 Thu Aug 2026 292.62 287.00 to 301.53 -0.57% 0.86 times
19 Wed Aug 2026 294.31 292.01 to 316.00 -6.4% 1.01 times
18 Tue Aug 2026 314.43 309.02 to 334.00 -9.81% 1.29 times
17 Mon Aug 2026 348.63 330.74 to 349.58 5.56% 0.94 times
14 Fri Aug 2026 330.26 325.47 to 337.62 0.22% 0.7 times
13 Thu Aug 2026 329.54 328.33 to 341.51 -2.31% 0.77 times
12 Wed Aug 2026 337.32 336.99 to 346.83 2.97% 0.72 times
11 Tue Aug 2026 327.59 316.05 to 328.26 4.17% 1.11 times
10 Mon Aug 2026 314.49 314.22 to 331.84 -3.24% 1.08 times

Technical analysis forecast for AEIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEIS AEIS at this time. Stock is falling and might fall more.

It appears as if AEIS AEIS gave a large move recently.

Stock of AEIS (AEIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AEIS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AEIS stays below 278.5, but if it comes above 278.5, then a intra day buy could be more profitable.
If you take a sell trade below 278.5, then use 278.5 as stoploss and 246.9 as target. However if you take a buy trade in AEIS, then use 278.5 as stoploss and 304.76 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AEIS Historical charts - Share Advanced Energy Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AEIS Historical charts - Share Advanced Energy Industries, Inc.

 

Back to top