ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AEIS Historical charts - Advanced Energy Industries, Inc.

Historical charts for Stock AEIS - Share Advanced Energy Industries, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 262.06
  • 12Day Average: 263.24
  • 20Day Average: 255.45
  • 50Day Average: 231.85
  • 100Day Average: 210.98
  • 150Day Average: 189.88

AEIS Indicators & signals

Indicator MACD (12,26,9)

259.93, 249.83, 10.89
Indicator MACD is in positive zone

Indicator ADX (14)

13.81, 25.79, 19.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 273.26 263.26 to 274.94 6.06% 0.46 times
05 Thu Feb 2026 257.64 240.49 to 260.00 1.22% 0.41 times
04 Wed Feb 2026 254.54 244.18 to 272.60 -3.23% 0.67 times
03 Tue Feb 2026 263.03 256.09 to 271.56 0.46% 0.51 times
02 Mon Feb 2026 261.82 250.00 to 266.89 2.53% 0.63 times
30 Fri Jan 2026 255.36 253.38 to 277.14 -5.11% 5.49 times
29 Thu Jan 2026 269.12 262.33 to 273.66 2.03% 0.47 times
28 Wed Jan 2026 263.76 257.86 to 267.93 1.62% 0.52 times
27 Tue Jan 2026 259.55 258.01 to 269.18 -1.32% 0.45 times
26 Mon Jan 2026 263.03 258.25 to 265.69 0.32% 0.35 times
23 Fri Jan 2026 262.19 254.32 to 272.89 -4.86% 0.5 times
22 Thu Jan 2026 275.57 266.68 to 276.85 2.44% 0.77 times

Technical analysis forecast of AEIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEIS AEIS at this time. Stock is rising and might rise more.

It appears as if AEIS AEIS gave a large move recently.

Stock of AEIS (AEIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEIS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AEIS stays above 268.7, but if it comes below 268.7, then a intra day sell could be more profitable.
If you take a sell trade below 268.7, then use 268.7 as stoploss and 254.1 as target. However if you take a buy trade in AEIS, then use 268.7 as stoploss and 286.1 as target.

Tomorrow's movement Prediction of AEIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AEIS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AEIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.25

Tomorrow's movement Prediction of AEIS is strongly bullish. It has broken a strong resistance of 255 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AEIS Historical charts - Share Advanced Energy Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AEIS Historical charts - Share Advanced Energy Industries, Inc.

 

Back to top