ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AEIS Historical charts - Advanced Energy Industries, Inc.

Historical charts for Stock AEIS - Share Advanced Energy Industries, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 277.92
  • 12Day Average: 276.4
  • 20Day Average: 284.29
  • 50Day Average: 296.43
  • 100Day Average: 319.74
  • 150Day Average: 324.9

AEIS Indicators & signals

Indicator MACD (12,26,9)

278.4, 287.52, -8.53
Indicator MACD is in negative zone

Indicator ADX (14)

30.11, 19.77, 36.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 254.35 253.34 to 269.99 -11.45% 1.39 times
11 Fri Sep 2026 287.25 278.28 to 288.23 4.94% 0.9 times
10 Thu Sep 2026 273.74 273.02 to 284.50 -4.13% 0.67 times
09 Wed Sep 2026 285.52 284.73 to 294.07 -1.11% 0.74 times
08 Tue Sep 2026 288.72 287.89 to 294.65 2.78% 1.19 times
04 Fri Sep 2026 280.90 276.87 to 282.62 2.41% 0.78 times
03 Thu Sep 2026 274.30 257.46 to 274.30 2.28% 1.21 times
02 Wed Sep 2026 268.19 261.72 to 272.17 0.45% 0.89 times
01 Tue Sep 2026 267.00 265.89 to 278.00 -3.56% 0.9 times
31 Mon Aug 2026 276.86 272.00 to 277.63 1.48% 1.35 times
28 Fri Aug 2026 272.82 272.04 to 291.65 -4.97% 1.36 times
27 Thu Aug 2026 287.09 283.52 to 297.97 1.42% 1.1 times

Technical analysis forecast for AEIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEIS AEIS at this time. Stock is falling and might fall more.

It appears as if AEIS AEIS gave a large move recently.

Stock of AEIS (AEIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AEIS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AEIS stays below 264.9, but if it comes above 264.9, then a intra day buy could be more profitable.
If you take a sell trade below 264.9, then use 264.9 as stoploss and 241.9 as target. However if you take a buy trade in AEIS, then use 264.9 as stoploss and 283.96 as target.

Tomorrow's movement Prediction of AEIS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AEIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.32

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AEIS Historical charts - Share Advanced Energy Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AEIS Historical charts - Share Advanced Energy Industries, Inc.

 

Back to top