ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AEIS Historical charts - Advanced Energy Industries, Inc.

Historical charts for Stock AEIS - Share Advanced Energy Industries, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 337.52
  • 12Day Average: 327.73
  • 20Day Average: 308.07
  • 50Day Average: 265.44
  • 100Day Average: 234.81
  • 150Day Average: 208.93

AEIS Indicators & signals

Indicator MACD (12,26,9)

325.26, 303.13, 21.35
Indicator MACD is in positive zone

Indicator ADX (14)

40.22, 34.51, 14.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 340.42 330.00 to 350.00 1.45% 1.28 times
27 Fri Feb 2026 335.57 325.79 to 336.17 -0.53% 1.13 times
26 Thu Feb 2026 337.35 322.50 to 339.88 -0.34% 1.12 times
25 Wed Feb 2026 338.51 337.43 to 347.28 0.83% 1.1 times
24 Tue Feb 2026 335.74 328.00 to 340.26 1.97% 0.79 times
23 Mon Feb 2026 329.24 325.41 to 332.74 -0.6% 0.7 times
20 Fri Feb 2026 331.23 317.64 to 334.53 3.3% 1.12 times
19 Thu Feb 2026 320.64 316.52 to 323.15 -0.22% 0.69 times
18 Wed Feb 2026 321.34 311.35 to 328.37 2.3% 1.02 times
17 Tue Feb 2026 314.12 302.01 to 319.99 -0.05% 0.98 times
13 Fri Feb 2026 314.27 310.53 to 321.50 0% 1.34 times
13 Fri Feb 2026 314.27 310.53 to 321.50 0.42% 1.34 times

Technical analysis forecast of AEIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEIS AEIS at this time. Stock is rising and might rise more.

It appears as if AEIS AEIS gave a large move recently.

Stock of AEIS (AEIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEIS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AEIS stays above 340.3, but if it comes below 340.3, then a intra day sell could be more profitable.
If you take a sell trade below 340.3, then use 340.3 as stoploss and 311.93 as target. However if you take a buy trade in AEIS, then use 340.3 as stoploss and 374.4 as target.

Tomorrow's movement Prediction of AEIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AEIS is strongly bullish. It has broken a strong resistance of 264 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AEIS Historical charts - Share Advanced Energy Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AEIS Historical charts - Share Advanced Energy Industries, Inc.

 

Back to top