ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AEIS Historical charts - Advanced Energy Industries, Inc.

Historical charts for Stock AEIS - Share Advanced Energy Industries, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 292.15
  • 12Day Average: 281.19
  • 20Day Average: 276.05
  • 50Day Average: 289.08
  • 100Day Average: 306.3
  • 150Day Average: 319.93

AEIS Indicators & signals

Indicator MACD (12,26,9)

284.78, 282.62, -2.67
Indicator MACD is in positive zone

Indicator ADX (14)

11.08, 27.91, 22.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 297.29 295.00 to 306.58 -2.3% 1.42 times
02 Fri Oct 2026 304.28 301.00 to 309.33 3.48% 1.05 times
01 Thu Oct 2026 294.04 280.33 to 298.08 4.34% 0.58 times
30 Wed Sep 2026 281.82 277.10 to 286.11 -0.52% 1 times
29 Tue Sep 2026 283.30 278.00 to 286.31 1.97% 0.81 times
28 Mon Sep 2026 277.84 271.95 to 286.96 -0.66% 1.08 times
25 Fri Sep 2026 279.68 278.18 to 287.97 0.53% 0.82 times
24 Thu Sep 2026 278.20 268.28 to 278.59 -0.44% 0.49 times
23 Wed Sep 2026 279.43 267.61 to 281.16 2.19% 1.26 times
22 Tue Sep 2026 273.43 262.02 to 273.74 4.07% 1.16 times
21 Mon Sep 2026 262.74 261.45 to 270.59 0.21% 1.75 times
18 Fri Sep 2026 262.20 256.76 to 262.95 3.05% 2.97 times

Technical analysis forecast of AEIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEIS AEIS at this time. Stock is rising and might rise more.

It appears as if AEIS AEIS gave a large move recently.

Stock of AEIS (AEIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEIS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 297.4 as stoploss in an intra day sell trade for a target of 282.23. However, stock will show a bullish move above 297.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AEIS Historical charts - Share Advanced Energy Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AEIS Historical charts - Share Advanced Energy Industries, Inc.

 

Back to top