Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock AEIS Historical charts - Advanced Energy Industries, Inc.
Historical charts for Stock AEIS - Share Advanced Energy Industries, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components
Recent prices of AEIS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Mar 2026 | 322.47 | 315.00 to 330.00 | -5.27% | 0.73 times |
| 02 Mon Mar 2026 | 340.42 | 330.00 to 350.00 | 1.45% | 1.29 times |
| 27 Fri Feb 2026 | 335.57 | 325.79 to 336.17 | -0.53% | 1.14 times |
| 26 Thu Feb 2026 | 337.35 | 322.50 to 339.88 | -0.34% | 1.13 times |
| 25 Wed Feb 2026 | 338.51 | 337.43 to 347.28 | 0.83% | 1.11 times |
| 24 Tue Feb 2026 | 335.74 | 328.00 to 340.26 | 1.97% | 0.8 times |
| 23 Mon Feb 2026 | 329.24 | 325.41 to 332.74 | -0.6% | 0.71 times |
| 20 Fri Feb 2026 | 331.23 | 317.64 to 334.53 | 3.3% | 1.12 times |
| 19 Thu Feb 2026 | 320.64 | 316.52 to 323.15 | -0.22% | 0.69 times |
| 18 Wed Feb 2026 | 321.34 | 311.35 to 328.37 | 2.3% | 1.03 times |
| 17 Tue Feb 2026 | 314.12 | 302.01 to 319.99 | -0.05% | 0.98 times |
| 13 Fri Feb 2026 | 314.27 | 310.53 to 321.50 | 0% | 1.35 times |
Technical analysis forecast of AEIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEIS AEIS at this time. Stock is rising and might rise more.
It appears as if AEIS AEIS gave a large move recently.
Stock of AEIS (AEIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AEIS is bullish for shortterm, and stock might move up till 339.5 or till 371.4. Use a stoploss of 312.93 and if this stock hits its stoploss, then it can fall down till 286.36
Tomorrow's movement Prediction of AEIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of AEIS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of AEIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 329.04
Munafa value: 21
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock AEIS Historical charts - Share Advanced Energy Industries, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
