ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AEIS Historical charts - Advanced Energy Industries, Inc.

Historical charts for Stock AEIS - Share Advanced Energy Industries, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 365.83
  • 12Day Average: 342.92
  • 20Day Average: 332.63
  • 50Day Average: 348.05
  • 100Day Average: 332.55
  • 150Day Average: 296.46

AEIS Indicators & signals

Indicator MACD (12,26,9)

351.53, 342.11, 2.04
Indicator MACD is in positive zone

Indicator ADX (14)

18.87, 29.58, 20.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 364.54 358.33 to 375.01 -6.1% 0.54 times
22 Mon Jun 2026 388.23 370.40 to 389.79 4.2% 0.74 times
18 Thu Jun 2026 372.59 362.60 to 374.51 5.45% 0.92 times
17 Wed Jun 2026 353.32 349.19 to 364.50 0.82% 0.61 times
16 Tue Jun 2026 350.45 349.54 to 372.00 -5.45% 1.17 times
15 Mon Jun 2026 370.66 365.43 to 380.06 4.6% 2 times
12 Fri Jun 2026 354.37 337.64 to 357.00 4.1% 0.99 times
11 Thu Jun 2026 340.40 319.32 to 340.85 10.46% 0.92 times
10 Wed Jun 2026 308.17 304.46 to 325.16 -1.11% 0.77 times
09 Tue Jun 2026 311.64 292.51 to 323.77 1.81% 0.9 times
08 Mon Jun 2026 306.11 300.00 to 315.09 3.93% 0.97 times
05 Fri Jun 2026 294.54 294.21 to 313.07 -8.22% 0.63 times

Technical analysis forecast of AEIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEIS AEIS at this time. Stock is rising and might rise more.

It appears as if AEIS AEIS gave a large move recently.

Stock of AEIS (AEIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEIS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 371.5 as stoploss in an intra day sell trade for a target of 344.11. However, stock will show a bullish move above 371.5.

Tomorrow's movement Prediction of AEIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AEIS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AEIS Historical charts - Share Advanced Energy Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AEIS Historical charts - Share Advanced Energy Industries, Inc.

 

Back to top