ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AEIS Historical charts - Advanced Energy Industries, Inc.

Historical charts for Stock AEIS - Share Advanced Energy Industries, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 348.56
  • 12Day Average: 361.09
  • 20Day Average: 368.78
  • 50Day Average: 347.19
  • 100Day Average: 307.45
  • 150Day Average: 273.25

AEIS Indicators & signals

Indicator MACD (12,26,9)

356.99, 358.85, 3.97
Indicator MACD is in negative zone

Indicator ADX (14)

29.96, 15.43, 28.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 339.19 331.28 to 342.88 -0.07% 1.48 times
12 Tue May 2026 339.42 325.57 to 350.72 -4.39% 0.81 times
11 Mon May 2026 355.01 350.00 to 357.51 -0.62% 0.58 times
08 Fri May 2026 357.24 350.23 to 362.63 1.51% 0.71 times
07 Thu May 2026 351.94 345.38 to 364.50 -2.48% 1.34 times
06 Wed May 2026 360.88 345.10 to 361.79 0.02% 0.75 times
06 Wed May 2026 360.81 345.10 to 361.79 4.39% 1.12 times
05 Tue May 2026 345.63 334.94 to 364.36 -11.06% 2.75 times
04 Mon May 2026 388.59 379.48 to 397.00 -0.12% 0.71 times
01 Fri May 2026 389.05 378.02 to 391.32 1.34% 0.55 times
30 Thu Apr 2026 383.91 367.77 to 384.81 6.23% 0.68 times
29 Wed Apr 2026 361.39 355.08 to 374.00 -2.08% 0.88 times

Technical analysis forecast for AEIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEIS AEIS at this time. Stock is falling and might fall more.

It appears as if AEIS AEIS gave a large move recently.

Stock of AEIS (AEIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AEIS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AEIS stays below 343.3, but if it comes above 343.3, then a intra day buy could be more profitable.
If you take a sell trade below 343.3, then use 343.3 as stoploss and 323.6 as target. However if you take a buy trade in AEIS, then use 343.3 as stoploss and 359.78 as target.

Tomorrow's movement Prediction of AEIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AEIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.17

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AEIS Historical charts - Share Advanced Energy Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AEIS Historical charts - Share Advanced Energy Industries, Inc.

 

Back to top