ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AEIS Historical charts - Advanced Energy Industries, Inc.

Historical charts for Stock AEIS - Share Advanced Energy Industries, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 231.63
  • 12Day Average: 234.14
  • 20Day Average: 254.61
  • 50Day Average: 267.24
  • 100Day Average: 294.25
  • 150Day Average: 311.8

AEIS Indicators & signals

Indicator MACD (12,26,9)

238.62, 252.53, -12.32
Indicator MACD is in negative zone

Indicator ADX (14)

34.63, 19.42, 39.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 222.06 216.27 to 230.08 -7.38% 1.08 times
29 Thu Oct 2026 239.75 236.93 to 244.67 -1.06% 0.8 times
28 Wed Oct 2026 242.32 234.78 to 244.98 4.04% 0.97 times
27 Tue Oct 2026 232.90 224.00 to 234.68 5.32% 0.96 times
26 Mon Oct 2026 221.13 216.70 to 226.12 2.08% 1.19 times
23 Fri Oct 2026 216.63 210.50 to 220.57 0% 1.28 times
22 Thu Oct 2026 216.63 214.03 to 240.00 -12.53% 0.99 times
21 Wed Oct 2026 247.65 243.13 to 250.51 3.34% 0.46 times
20 Tue Oct 2026 239.65 230.34 to 242.68 -0.5% 1.05 times
19 Mon Oct 2026 240.86 240.24 to 250.73 1.18% 0.88 times
16 Fri Oct 2026 238.05 237.69 to 248.00 -5.57% 1.41 times
15 Thu Oct 2026 252.08 235.00 to 253.35 -3.33% 1.52 times

Technical analysis forecast for AEIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEIS AEIS at this time. Stock is falling and might fall more.

It appears as if AEIS AEIS gave a large move recently.

Stock of AEIS (AEIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AEIS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219.7 as stoploss in an intra day buy trade for a target of 247.45. However, stock will show a bearish move below 219.7.

Tomorrow's movement Prediction of AEIS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AEIS is strongly bearish. It has broken a strong support of 248 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AEIS Historical charts - Share Advanced Energy Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AEIS Historical charts - Share Advanced Energy Industries, Inc.

 

Back to top