ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AEIS Historical charts - Advanced Energy Industries, Inc.

Historical charts for Stock AEIS - Share Advanced Energy Industries, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 319.74
  • 12Day Average: 311.67
  • 20Day Average: 320.49
  • 50Day Average: 292.3
  • 100Day Average: 252.2
  • 150Day Average: 224.37

AEIS Indicators & signals

Indicator MACD (12,26,9)

317.26, 310.8, 7.66
Indicator MACD is in positive zone

Indicator ADX (14)

18.83, 24.64, 16.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 329.78 324.91 to 339.50 4.02% 1.28 times
20 Fri Mar 2026 317.02 311.89 to 330.69 -3.25% 0.4 times
19 Thu Mar 2026 327.67 304.14 to 332.70 3.72% 0.6 times
17 Tue Mar 2026 315.91 304.11 to 317.42 2.47% 0.74 times
16 Mon Mar 2026 308.31 306.92 to 317.04 2.08% 1.1 times
13 Fri Mar 2026 302.02 300.51 to 314.98 -1.24% 0.68 times
12 Thu Mar 2026 305.82 296.49 to 311.52 -2.86% 0.87 times
11 Wed Mar 2026 314.84 302.25 to 316.93 1.11% 1.08 times
10 Tue Mar 2026 311.39 305.18 to 323.54 2.09% 1.26 times
09 Mon Mar 2026 305.02 280.00 to 305.53 4.9% 1.93 times
06 Fri Mar 2026 290.78 288.91 to 311.00 -6.63% 1.34 times
05 Thu Mar 2026 311.42 300.74 to 330.94 -5.78% 1.63 times

Technical analysis forecast of AEIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEIS AEIS at this time. Stock is rising and might rise more.

It appears as if AEIS AEIS gave a large move recently.

Stock of AEIS (AEIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AEIS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AEIS stays above 328.2, but if it comes below 328.2, then a intra day sell could be more profitable.
If you take a sell trade below 328.2, then use 328.2 as stoploss and 314.35 as target. However if you take a buy trade in AEIS, then use 328.2 as stoploss and 344.8 as target.

Tomorrow's movement Prediction of AEIS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AEIS Historical charts - Share Advanced Energy Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AEIS Historical charts - Share Advanced Energy Industries, Inc.

 

Back to top