ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong intraday Stock price targets for FrequencyElectronics are 55.19 and 59.49

Intraday Target 154.26
Intraday Target 256.12
Intraday Target 358.563333333333
Intraday Target 460.42
Intraday Target 562.86

Daily price and volume Frequency Electronics

Date Closing Open Range Volume
Fri 31 July 2026 57.97 (-3.21%) 59.08 56.71 - 61.01 0.6645 times
Thu 30 July 2026 59.89 (3.81%) 57.84 56.93 - 60.77 0.9106 times
Wed 29 July 2026 57.69 (-13.09%) 63.68 57.45 - 64.64 4.073 times
Tue 28 July 2026 66.38 (-6.03%) 68.98 66.15 - 72.56 0.5585 times
Mon 27 July 2026 70.64 (-2.51%) 74.33 67.75 - 75.00 0.6534 times
Fri 24 July 2026 72.46 (-1.06%) 73.01 71.10 - 74.56 0.6959 times
Thu 23 July 2026 73.24 (1.17%) 71.32 71.29 - 75.25 0.648 times
Wed 22 July 2026 72.39 (-9.34%) 79.61 71.60 - 80.51 0.609 times
Tue 21 July 2026 79.85 (19.68%) 67.72 67.58 - 80.17 0.4689 times
Mon 20 July 2026 66.72 (1.24%) 65.97 63.36 - 66.95 0.7182 times
Fri 17 July 2026 65.90 (17.41%) 55.41 54.01 - 67.38 1.1382 times

 Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 48.2 and 66.49

Weekly Target 144.94
Weekly Target 251.45
Weekly Target 363.226666666667
Weekly Target 469.74
Weekly Target 581.52

Weekly price and volumes for Frequency Electronics

Date Closing Open Range Volume
Fri 31 July 2026 57.97 (-20%) 74.33 56.71 - 75.00 2.5163 times
Fri 24 July 2026 72.46 (9.95%) 65.97 63.36 - 80.51 1.1518 times
Fri 17 July 2026 65.90 (15.19%) 56.29 49.22 - 67.38 1.7815 times
Fri 10 July 2026 57.21 (-11.43%) 65.41 56.55 - 67.50 0.5481 times
Thu 02 July 2026 64.59 (3.31%) 62.91 60.00 - 70.77 0.7754 times
Fri 26 June 2026 62.52 (-14.14%) 72.65 60.43 - 74.64 0.9646 times
Thu 18 June 2026 72.82 (-3.27%) 79.75 68.78 - 80.00 0.5871 times
Fri 12 June 2026 75.28 (10.19%) 70.72 62.33 - 79.69 0.5293 times
Fri 05 June 2026 68.32 (-9.96%) 74.29 65.90 - 75.89 0.4902 times
Fri 29 May 2026 75.88 (11.26%) 70.43 66.73 - 76.34 0.6558 times
Fri 22 May 2026 68.20 (19.27%) 58.39 55.11 - 68.64 0.4801 times

 weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 37.95 and 69.24

Monthly Target 131.28
Monthly Target 244.62
Monthly Target 362.566666666667
Monthly Target 475.91
Monthly Target 593.86

Monthly price and volumes Frequency Electronics

Date Closing Open Range Volume
Fri 31 July 2026 57.97 (-12.63%) 65.37 49.22 - 80.51 1.8408 times
Tue 30 June 2026 66.35 (-12.56%) 74.29 60.00 - 80.00 0.8507 times
Fri 29 May 2026 75.88 (51.28%) 52.85 51.32 - 76.34 0.7619 times
Thu 30 April 2026 50.16 (13.33%) 45.31 43.96 - 60.00 0.7071 times
Tue 31 March 2026 44.26 (-11.85%) 49.53 39.80 - 57.95 0.8864 times
Fri 27 February 2026 50.21 (-4.51%) 52.47 43.76 - 57.09 0.6441 times
Fri 30 January 2026 52.58 (-2.34%) 53.54 47.54 - 61.47 0.8234 times
Wed 31 December 2025 53.84 (87.99%) 28.15 27.32 - 59.38 1.4507 times
Fri 28 November 2025 28.64 (-22%) 34.94 26.05 - 36.31 0.8175 times
Fri 31 October 2025 36.72 (8.29%) 33.53 33.41 - 41.12 1.2173 times
Tue 30 September 2025 33.91 (5.15%) 31.77 27.10 - 34.84 1.7165 times

 monthly chart FrequencyElectronics

Yearly price and charts FrequencyElectronics

Strong yearly Stock price targets for FrequencyElectronics FEIM are 48.89 and 89.6

Yearly Target 118.72
Yearly Target 238.34
Yearly Target 359.426666666667
Yearly Target 479.05
Yearly Target 5100.14

Yearly price and volumes Frequency Electronics

Date Closing Open Range Volume
Fri 31 July 2026 57.97 (7.67%) 53.54 39.80 - 80.51 2.555 times
Wed 31 December 2025 53.84 (190.71%) 18.60 13.69 - 59.38 4.426 times
Tue 31 December 2024 18.52 (69.13%) 10.84 8.62 - 20.33 1.1091 times
Fri 29 December 2023 10.95 (55.32%) 7.10 5.40 - 11.41 0.3619 times
Fri 30 December 2022 7.05 (-29.36%) 9.50 4.92 - 10.00 0.165 times
Fri 31 December 2021 9.98 (-9.19%) 10.94 8.82 - 13.06 0.4323 times
Thu 31 December 2020 10.99 (7.64%) 10.45 5.95 - 12.19 0.2185 times
Tue 31 December 2019 10.21 (-3.68%) 10.34 9.15 - 13.52 0.1882 times
Mon 31 December 2018 10.60 (17.78%) 9.38 7.30 - 12.00 0.278 times
Wed 27 December 2017 9.00 (-16.67%) 10.50 0.00 - 11.50 0.2659 times
Fri 30 December 2016 10.80 (0%) 9.95 0.00 - 11.99 0.1091 times

Indicator Analysis of FrequencyElectronics

Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frequency Electronics FEIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frequency Electronics FEIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.91

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 7 points

Upper Bollinger band is at 78 and lower is at 51, while middle bands are at 58 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FrequencyElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FrequencyElectronics in short term and the sell signal is strong.

FrequencyElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FrequencyElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FrequencyElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.86 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.

FrequencyElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period DMA value
5 day DMA 62.51
12 day DMA 66.61
20 day DMA 63.8
35 day DMA 65.87
50 day DMA 66.84
100 day DMA 59.65
150 day DMA 57.5
200 day DMA 51.78

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7963.765.6
12 day EMA64.2765.4166.41
20 day EMA64.7465.4566.04
35 day EMA65.365.7366.07
50 day EMA65.7166.0366.28

SMA (simple moving average) of Frequency Electronics FEIM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5165.4168.08
12 day SMA66.6166.7566.67
20 day SMA63.864.1364.42
35 day SMA65.8766.1266.32
50 day SMA66.8466.8466.8
100 day SMA59.6559.5959.52
150 day SMA57.557.4757.39
200 day SMA51.7851.6851.58

Videos related to: FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top