ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong intraday Stock price targets for FrequencyElectronics are 45.9 and 48.86

Intraday Target 143.63
Intraday Target 245.21
Intraday Target 346.586666666667
Intraday Target 448.17
Intraday Target 549.55

Daily price and volume Frequency Electronics

Date Closing Open Range Volume
Wed 01 April 2026 46.80 (5.74%) 45.31 45.00 - 47.96 0.367 times
Tue 31 March 2026 44.26 (3.17%) 43.16 41.67 - 44.88 1.4312 times
Mon 30 March 2026 42.90 (-1.22%) 44.04 40.73 - 44.72 0.9887 times
Fri 27 March 2026 43.43 (-2.78%) 43.86 42.11 - 44.80 1.0779 times
Thu 26 March 2026 44.67 (-4.92%) 45.83 44.56 - 47.79 1.4074 times
Wed 25 March 2026 46.98 (11.62%) 43.04 43.00 - 47.29 1.8359 times
Tue 24 March 2026 42.09 (-1.66%) 42.16 41.65 - 43.68 0.7683 times
Mon 23 March 2026 42.80 (5.91%) 41.69 41.00 - 43.60 0.6835 times
Fri 20 March 2026 40.41 (-5.43%) 42.03 39.80 - 42.82 0.751 times
Thu 19 March 2026 42.73 (-7.47%) 42.50 39.95 - 43.66 0.6891 times
Tue 17 March 2026 46.18 (-3.73%) 47.82 44.54 - 47.82 1.308 times

 Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 43.77 and 51

Weekly Target 137.93
Weekly Target 242.37
Weekly Target 345.163333333333
Weekly Target 449.6
Weekly Target 552.39

Weekly price and volumes for Frequency Electronics

Date Closing Open Range Volume
Wed 01 April 2026 46.80 (7.76%) 44.04 40.73 - 47.96 0.6998 times
Fri 27 March 2026 43.43 (7.47%) 41.69 41.00 - 47.79 1.4497 times
Fri 20 March 2026 40.41 (-16%) 48.30 39.80 - 49.76 0.8989 times
Fri 13 March 2026 48.11 (-7.3%) 50.23 45.00 - 56.74 1.8707 times
Fri 06 March 2026 51.90 (3.37%) 49.53 49.49 - 57.95 0.8345 times
Fri 27 February 2026 50.21 (3.46%) 47.85 44.76 - 54.78 1.2977 times
Fri 20 February 2026 48.53 (3.87%) 45.79 44.44 - 52.15 0.5911 times
Fri 13 February 2026 46.72 (0%) 44.91 44.08 - 47.98 0.1324 times
Fri 13 February 2026 46.72 (-10.55%) 52.87 43.76 - 53.97 0.933 times
Fri 06 February 2026 52.23 (-0.67%) 52.47 48.01 - 57.09 1.292 times
Fri 30 January 2026 52.58 (-1.13%) 53.25 51.38 - 58.88 1.0784 times

 weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 45.9 and 48.86

Monthly Target 143.63
Monthly Target 245.21
Monthly Target 346.586666666667
Monthly Target 448.17
Monthly Target 549.55

Monthly price and volumes Frequency Electronics

Date Closing Open Range Volume
Wed 01 April 2026 46.80 (5.74%) 45.31 45.00 - 47.96 0.0131 times
Tue 31 March 2026 44.26 (-11.85%) 49.53 39.80 - 57.95 0.8043 times
Fri 27 February 2026 50.21 (-4.51%) 52.47 43.76 - 57.09 0.6033 times
Fri 30 January 2026 52.58 (-2.34%) 53.54 47.54 - 61.47 0.7471 times
Wed 31 December 2025 53.84 (87.99%) 28.15 27.32 - 59.38 1.3164 times
Fri 28 November 2025 28.64 (-22%) 34.94 26.05 - 36.31 0.7418 times
Fri 31 October 2025 36.72 (8.29%) 33.53 33.41 - 41.12 1.1478 times
Tue 30 September 2025 33.91 (5.15%) 31.77 27.10 - 34.84 1.5575 times
Fri 29 August 2025 32.25 (21.24%) 25.96 24.72 - 33.72 1.1247 times
Thu 31 July 2025 26.60 (17.13%) 22.65 18.70 - 29.53 1.9441 times
Mon 30 June 2025 22.71 (18.04%) 19.27 18.07 - 24.77 1.0918 times

 monthly chart FrequencyElectronics

Yearly price and charts FrequencyElectronics

Strong yearly Stock price targets for FrequencyElectronics FEIM are 32.47 and 54.14

Yearly Target 127.69
Yearly Target 237.24
Yearly Target 349.356666666667
Yearly Target 458.91
Yearly Target 571.03

Yearly price and volumes Frequency Electronics

Date Closing Open Range Volume
Wed 01 April 2026 46.80 (-13.08%) 53.54 39.80 - 61.47 1.1088 times
Wed 31 December 2025 53.84 (190.71%) 18.60 13.69 - 59.38 5.2856 times
Tue 31 December 2024 18.52 (69.13%) 10.84 8.62 - 20.33 1.3274 times
Fri 29 December 2023 10.95 (55.32%) 7.10 5.40 - 11.41 0.4322 times
Fri 30 December 2022 7.05 (-29.36%) 9.50 4.92 - 10.00 0.2011 times
Fri 31 December 2021 9.98 (-9.19%) 10.94 8.82 - 13.06 0.52 times
Thu 31 December 2020 10.99 (7.64%) 10.45 5.95 - 12.19 0.2586 times
Tue 31 December 2019 10.21 (-3.68%) 10.34 9.15 - 13.52 0.2227 times
Mon 31 December 2018 10.60 (17.78%) 9.38 7.30 - 12.00 0.329 times
Wed 27 December 2017 9.00 (-16.67%) 10.50 0.00 - 11.50 0.3147 times
Fri 30 December 2016 10.80 (0%) 9.72 0.00 - 11.99 0.223 times

Indicator Analysis of FrequencyElectronics

Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frequency Electronics FEIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frequency Electronics FEIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Frequency Electronics FEIM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 5 points

Upper Bollinger band is at 57 and lower is at 39, while middle bands are at 43 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FrequencyElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrequencyElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrequencyElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrequencyElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrequencyElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.03 and FrequencyElectronics FEIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.

FrequencyElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period DMA value
5 day DMA 44.41
12 day DMA 44.27
20 day DMA 47.44
35 day DMA 48.25
50 day DMA 49.68
100 day DMA 45.68
150 day DMA 41.77
200 day DMA 37.62

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8943.9343.77
12 day EMA45.3545.0945.24
20 day EMA46.4946.4646.69
35 day EMA48.248.2848.52
50 day EMA49.8549.9750.2

SMA (simple moving average) of Frequency Electronics FEIM

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4144.4544.01
12 day SMA44.2744.3844.58
20 day SMA47.4447.848.31
35 day SMA48.2548.3348.58
50 day SMA49.6849.8750.15
100 day SMA45.6845.5645.45
150 day SMA41.7741.6741.6
200 day SMA37.6237.4837.35

Videos related to: FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top