FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do FEIM
- Forcast & Targets FEIM
- FEIM Experts view
- Tomorrow's Movement FEIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrequencyElectronics
Strong intraday Stock price targets for FrequencyElectronics are 55.19 and 59.49
| Intraday Target 1 | 54.26 |
| Intraday Target 2 | 56.12 |
| Intraday Target 3 | 58.563333333333 |
| Intraday Target 4 | 60.42 |
| Intraday Target 5 | 62.86 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.97 (-3.21%) | 59.08 | 56.71 - 61.01 | 0.6645 times | Thu 30 July 2026 | 59.89 (3.81%) | 57.84 | 56.93 - 60.77 | 0.9106 times | Wed 29 July 2026 | 57.69 (-13.09%) | 63.68 | 57.45 - 64.64 | 4.073 times | Tue 28 July 2026 | 66.38 (-6.03%) | 68.98 | 66.15 - 72.56 | 0.5585 times | Mon 27 July 2026 | 70.64 (-2.51%) | 74.33 | 67.75 - 75.00 | 0.6534 times | Fri 24 July 2026 | 72.46 (-1.06%) | 73.01 | 71.10 - 74.56 | 0.6959 times | Thu 23 July 2026 | 73.24 (1.17%) | 71.32 | 71.29 - 75.25 | 0.648 times | Wed 22 July 2026 | 72.39 (-9.34%) | 79.61 | 71.60 - 80.51 | 0.609 times | Tue 21 July 2026 | 79.85 (19.68%) | 67.72 | 67.58 - 80.17 | 0.4689 times | Mon 20 July 2026 | 66.72 (1.24%) | 65.97 | 63.36 - 66.95 | 0.7182 times | Fri 17 July 2026 | 65.90 (17.41%) | 55.41 | 54.01 - 67.38 | 1.1382 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 48.2 and 66.49
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 51.45 |
| Weekly Target 3 | 63.226666666667 |
| Weekly Target 4 | 69.74 |
| Weekly Target 5 | 81.52 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.97 (-20%) | 74.33 | 56.71 - 75.00 | 2.5163 times | Fri 24 July 2026 | 72.46 (9.95%) | 65.97 | 63.36 - 80.51 | 1.1518 times | Fri 17 July 2026 | 65.90 (15.19%) | 56.29 | 49.22 - 67.38 | 1.7815 times | Fri 10 July 2026 | 57.21 (-11.43%) | 65.41 | 56.55 - 67.50 | 0.5481 times | Thu 02 July 2026 | 64.59 (3.31%) | 62.91 | 60.00 - 70.77 | 0.7754 times | Fri 26 June 2026 | 62.52 (-14.14%) | 72.65 | 60.43 - 74.64 | 0.9646 times | Thu 18 June 2026 | 72.82 (-3.27%) | 79.75 | 68.78 - 80.00 | 0.5871 times | Fri 12 June 2026 | 75.28 (10.19%) | 70.72 | 62.33 - 79.69 | 0.5293 times | Fri 05 June 2026 | 68.32 (-9.96%) | 74.29 | 65.90 - 75.89 | 0.4902 times | Fri 29 May 2026 | 75.88 (11.26%) | 70.43 | 66.73 - 76.34 | 0.6558 times | Fri 22 May 2026 | 68.20 (19.27%) | 58.39 | 55.11 - 68.64 | 0.4801 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 37.95 and 69.24
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 62.566666666667 |
| Monthly Target 4 | 75.91 |
| Monthly Target 5 | 93.86 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.97 (-12.63%) | 65.37 | 49.22 - 80.51 | 1.8408 times | Tue 30 June 2026 | 66.35 (-12.56%) | 74.29 | 60.00 - 80.00 | 0.8507 times | Fri 29 May 2026 | 75.88 (51.28%) | 52.85 | 51.32 - 76.34 | 0.7619 times | Thu 30 April 2026 | 50.16 (13.33%) | 45.31 | 43.96 - 60.00 | 0.7071 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 0.8864 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.6441 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.8234 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.4507 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.8175 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.2173 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 1.7165 times |
Yearly price and charts FrequencyElectronics
Strong yearly Stock price targets for FrequencyElectronics FEIM are 48.89 and 89.6
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 38.34 |
| Yearly Target 3 | 59.426666666667 |
| Yearly Target 4 | 79.05 |
| Yearly Target 5 | 100.14 |
Yearly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.97 (7.67%) | 53.54 | 39.80 - 80.51 | 2.555 times | Wed 31 December 2025 | 53.84 (190.71%) | 18.60 | 13.69 - 59.38 | 4.426 times | Tue 31 December 2024 | 18.52 (69.13%) | 10.84 | 8.62 - 20.33 | 1.1091 times | Fri 29 December 2023 | 10.95 (55.32%) | 7.10 | 5.40 - 11.41 | 0.3619 times | Fri 30 December 2022 | 7.05 (-29.36%) | 9.50 | 4.92 - 10.00 | 0.165 times | Fri 31 December 2021 | 9.98 (-9.19%) | 10.94 | 8.82 - 13.06 | 0.4323 times | Thu 31 December 2020 | 10.99 (7.64%) | 10.45 | 5.95 - 12.19 | 0.2185 times | Tue 31 December 2019 | 10.21 (-3.68%) | 10.34 | 9.15 - 13.52 | 0.1882 times | Mon 31 December 2018 | 10.60 (17.78%) | 9.38 | 7.30 - 12.00 | 0.278 times | Wed 27 December 2017 | 9.00 (-16.67%) | 10.50 | 0.00 - 11.50 | 0.2659 times | Fri 30 December 2016 | 10.80 (0%) | 9.95 | 0.00 - 11.99 | 0.1091 times |
Indicator Analysis of FrequencyElectronics
Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frequency Electronics FEIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frequency Electronics FEIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.91
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 7 points
Upper Bollinger band is at 78 and lower is at 51, while middle bands are at 58 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FrequencyElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrequencyElectronics in short term and the sell signal is strong.
FrequencyElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrequencyElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrequencyElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.86 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.
FrequencyElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 66.61 |
| 20 day DMA | 63.8 |
| 35 day DMA | 65.87 |
| 50 day DMA | 66.84 |
| 100 day DMA | 59.65 |
| 150 day DMA | 57.5 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 63.7 | 65.6 |
| 12 day EMA | 64.27 | 65.41 | 66.41 |
| 20 day EMA | 64.74 | 65.45 | 66.04 |
| 35 day EMA | 65.3 | 65.73 | 66.07 |
| 50 day EMA | 65.71 | 66.03 | 66.28 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 65.41 | 68.08 |
| 12 day SMA | 66.61 | 66.75 | 66.67 |
| 20 day SMA | 63.8 | 64.13 | 64.42 |
| 35 day SMA | 65.87 | 66.12 | 66.32 |
| 50 day SMA | 66.84 | 66.84 | 66.8 |
| 100 day SMA | 59.65 | 59.59 | 59.52 |
| 150 day SMA | 57.5 | 57.47 | 57.39 |
| 200 day SMA | 51.78 | 51.68 | 51.58 |


