ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong intraday Stock price targets for FrequencyElectronics are 54.56 and 59.21

Intraday Target 153.67
Intraday Target 255.44
Intraday Target 358.32
Intraday Target 460.09
Intraday Target 562.97

Daily price and volume Frequency Electronics

Date Closing Open Range Volume
Fri 10 July 2026 57.21 (-6.09%) 61.20 56.55 - 61.20 0.3145 times
Thu 09 July 2026 60.92 (4.19%) 59.46 59.46 - 64.02 0.7188 times
Wed 08 July 2026 58.47 (-6.03%) 60.80 56.81 - 62.80 0.5792 times
Tue 07 July 2026 62.22 (-3.79%) 63.97 59.39 - 63.97 1.2347 times
Mon 06 July 2026 64.67 (0.12%) 65.41 63.33 - 67.50 0.6326 times
Thu 02 July 2026 64.59 (-1.82%) 64.99 64.14 - 70.77 1.2567 times
Wed 01 July 2026 65.79 (-0.84%) 65.37 63.00 - 68.57 1.2403 times
Tue 30 June 2026 66.35 (7.41%) 62.52 62.52 - 67.99 1.0731 times
Mon 29 June 2026 61.77 (-1.2%) 62.91 60.00 - 64.65 1.3527 times
Fri 26 June 2026 62.52 (-0.11%) 61.74 60.43 - 64.00 1.5975 times
Thu 25 June 2026 62.59 (-6.96%) 68.27 62.13 - 69.15 1.7478 times

 Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 51.41 and 62.36

Weekly Target 149.47
Weekly Target 253.34
Weekly Target 360.42
Weekly Target 464.29
Weekly Target 571.37

Weekly price and volumes for Frequency Electronics

Date Closing Open Range Volume
Fri 10 July 2026 57.21 (-11.43%) 65.41 56.55 - 67.50 0.8716 times
Thu 02 July 2026 64.59 (3.31%) 62.91 60.00 - 70.77 1.233 times
Fri 26 June 2026 62.52 (-14.14%) 72.65 60.43 - 74.64 1.5338 times
Thu 18 June 2026 72.82 (-3.27%) 79.75 68.78 - 80.00 0.9336 times
Fri 12 June 2026 75.28 (10.19%) 70.72 62.33 - 79.69 0.8417 times
Fri 05 June 2026 68.32 (-9.96%) 74.29 65.90 - 75.89 0.7795 times
Fri 29 May 2026 75.88 (11.26%) 70.43 66.73 - 76.34 1.0428 times
Fri 22 May 2026 68.20 (19.27%) 58.39 55.11 - 68.64 0.7635 times
Fri 15 May 2026 57.18 (-8.34%) 61.46 56.42 - 64.99 0.9301 times
Fri 08 May 2026 62.38 (8.43%) 57.53 51.32 - 63.78 1.0703 times
Fri 01 May 2026 57.53 (11.62%) 51.24 45.84 - 58.19 1.0045 times

 weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 49.77 and 63.99

Monthly Target 147.29
Monthly Target 252.25
Monthly Target 361.51
Monthly Target 466.47
Monthly Target 575.73

Monthly price and volumes Frequency Electronics

Date Closing Open Range Volume
Fri 10 July 2026 57.21 (-13.78%) 65.37 56.55 - 70.77 0.3216 times
Tue 30 June 2026 66.35 (-12.56%) 74.29 60.00 - 80.00 1.0091 times
Fri 29 May 2026 75.88 (51.28%) 52.85 51.32 - 76.34 0.9037 times
Thu 30 April 2026 50.16 (13.33%) 45.31 43.96 - 60.00 0.8387 times
Tue 31 March 2026 44.26 (-11.85%) 49.53 39.80 - 57.95 1.0515 times
Fri 27 February 2026 50.21 (-4.51%) 52.47 43.76 - 57.09 0.7641 times
Fri 30 January 2026 52.58 (-2.34%) 53.54 47.54 - 61.47 0.9767 times
Wed 31 December 2025 53.84 (87.99%) 28.15 27.32 - 59.38 1.7209 times
Fri 28 November 2025 28.64 (-22%) 34.94 26.05 - 36.31 0.9697 times
Fri 31 October 2025 36.72 (8.29%) 33.53 33.41 - 41.12 1.444 times
Tue 30 September 2025 33.91 (5.15%) 31.77 27.10 - 34.84 2.0361 times

 monthly chart FrequencyElectronics

Yearly price and charts FrequencyElectronics

Strong yearly Stock price targets for FrequencyElectronics FEIM are 48.51 and 88.71

Yearly Target 118.8
Yearly Target 238.01
Yearly Target 359.003333333333
Yearly Target 478.21
Yearly Target 599.2

Yearly price and volumes Frequency Electronics

Date Closing Open Range Volume
Fri 10 July 2026 57.21 (6.26%) 53.54 39.80 - 80.00 2.0666 times
Wed 31 December 2025 53.84 (190.71%) 18.60 13.69 - 59.38 4.7164 times
Tue 31 December 2024 18.52 (69.13%) 10.84 8.62 - 20.33 1.1819 times
Fri 29 December 2023 10.95 (55.32%) 7.10 5.40 - 11.41 0.3857 times
Fri 30 December 2022 7.05 (-29.36%) 9.50 4.92 - 10.00 0.1758 times
Fri 31 December 2021 9.98 (-9.19%) 10.94 8.82 - 13.06 0.4606 times
Thu 31 December 2020 10.99 (7.64%) 10.45 5.95 - 12.19 0.2328 times
Tue 31 December 2019 10.21 (-3.68%) 10.34 9.15 - 13.52 0.2005 times
Mon 31 December 2018 10.60 (17.78%) 9.38 7.30 - 12.00 0.2963 times
Wed 27 December 2017 9.00 (-16.67%) 10.50 0.00 - 11.50 0.2834 times
Fri 30 December 2016 10.80 (0%) 10.07 0.00 - 11.99 0.1193 times

Indicator Analysis of FrequencyElectronics

Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frequency Electronics FEIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frequency Electronics FEIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Frequency Electronics FEIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.3

Munafa value: 10 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 6 points

Upper Bollinger band is at 78 and lower is at 56, while middle bands are at 62 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrequencyElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrequencyElectronics in short term and the sell signal is strong.

FrequencyElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrequencyElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrequencyElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.08 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.

FrequencyElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period DMA value
5 day DMA 60.7
12 day DMA 62.86
20 day DMA 66.65
35 day DMA 67.71
50 day DMA 64.54
100 day DMA 57.53
150 day DMA 54.9
200 day DMA 49.43

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2461.7562.17
12 day EMA62.8963.9264.46
20 day EMA64.3265.0765.51
35 day EMA63.9164.364.5
50 day EMA63.0463.2863.38

SMA (simple moving average) of Frequency Electronics FEIM

SMA period SMA current SMA prev SMA prev2
5 day SMA60.762.1763.15
12 day SMA62.8663.8464.58
20 day SMA66.6567.1267.42
35 day SMA67.7167.7367.64
50 day SMA64.5464.3764.15
100 day SMA57.5357.4157.27
150 day SMA54.954.7154.49
200 day SMA49.4349.349.13

Videos related to: FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top