ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong intraday Stock price targets for FrequencyElectronics are 48.57 and 52.74

Intraday Target 145.16
Intraday Target 247.81
Intraday Target 349.33
Intraday Target 451.98
Intraday Target 553.5

Daily price and volume Frequency Electronics

Date Closing Open Range Volume
Thu 19 February 2026 50.46 (5.7%) 47.26 46.68 - 50.85 1.1317 times
Wed 18 February 2026 47.74 (2.4%) 46.69 46.51 - 49.29 0.8955 times
Tue 17 February 2026 46.62 (-0.21%) 45.79 44.44 - 47.90 0.7595 times
Fri 13 February 2026 46.72 (0%) 44.91 44.08 - 47.98 0.7762 times
Fri 13 February 2026 46.72 (4.33%) 44.91 44.08 - 47.98 0.7762 times
Thu 12 February 2026 44.78 (-5.49%) 47.38 43.76 - 47.94 1.5079 times
Wed 11 February 2026 47.38 (-4.46%) 50.58 45.60 - 51.86 1.5381 times
Tue 10 February 2026 49.59 (-6.26%) 53.21 49.44 - 53.21 0.8589 times
Mon 09 February 2026 52.90 (1.28%) 52.87 51.02 - 53.97 0.7881 times
Fri 06 February 2026 52.23 (7.87%) 49.70 49.62 - 52.72 0.9679 times
Thu 05 February 2026 48.42 (-4.04%) 48.61 48.01 - 51.28 1.1063 times

 Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 47.45 and 53.86

Weekly Target 142.17
Weekly Target 246.32
Weekly Target 348.583333333333
Weekly Target 452.73
Weekly Target 554.99

Weekly price and volumes for Frequency Electronics

Date Closing Open Range Volume
Thu 19 February 2026 50.46 (8.01%) 45.79 44.44 - 50.85 0.435 times
Fri 13 February 2026 46.72 (0%) 44.91 44.08 - 47.98 0.1212 times
Fri 13 February 2026 46.72 (-10.55%) 52.87 43.76 - 53.97 0.8537 times
Fri 06 February 2026 52.23 (-0.67%) 52.47 48.01 - 57.09 1.1821 times
Fri 30 January 2026 52.58 (-1.13%) 53.25 51.38 - 58.88 0.9867 times
Fri 23 January 2026 53.18 (-9.31%) 55.20 51.37 - 58.38 0.9869 times
Fri 16 January 2026 58.64 (-0.27%) 58.31 55.25 - 61.47 1.0324 times
Fri 09 January 2026 58.80 (16.32%) 51.26 50.61 - 59.74 1.2373 times
Fri 02 January 2026 50.55 (-10.2%) 55.55 47.54 - 58.26 1.5542 times
Fri 26 December 2025 56.29 (16.98%) 48.67 48.15 - 59.38 1.6107 times
Fri 19 December 2025 48.12 (3.6%) 45.21 41.11 - 49.47 2.173 times

 weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 40.45 and 53.78

Monthly Target 137.11
Monthly Target 243.78
Monthly Target 350.436666666667
Monthly Target 457.11
Monthly Target 563.77

Monthly price and volumes Frequency Electronics

Date Closing Open Range Volume
Thu 19 February 2026 50.46 (-4.03%) 52.47 43.76 - 57.09 0.3795 times
Fri 30 January 2026 52.58 (-2.34%) 53.54 47.54 - 61.47 0.7044 times
Wed 31 December 2025 53.84 (87.99%) 28.15 27.32 - 59.38 1.2411 times
Fri 28 November 2025 28.64 (-22%) 34.94 26.05 - 36.31 0.6994 times
Fri 31 October 2025 36.72 (8.29%) 33.53 33.41 - 41.12 1.0822 times
Tue 30 September 2025 33.91 (5.15%) 31.77 27.10 - 34.84 1.4684 times
Fri 29 August 2025 32.25 (21.24%) 25.96 24.72 - 33.72 1.0604 times
Thu 31 July 2025 26.60 (17.13%) 22.65 18.70 - 29.53 1.8329 times
Mon 30 June 2025 22.71 (18.04%) 19.27 18.07 - 24.77 1.0294 times
Fri 30 May 2025 19.24 (3.44%) 18.81 16.77 - 21.00 0.5023 times
Wed 30 April 2025 18.60 (18.85%) 15.86 14.41 - 19.50 0.2373 times

 monthly chart FrequencyElectronics

Yearly price and charts FrequencyElectronics

Strong yearly Stock price targets for FrequencyElectronics FEIM are 38.26 and 55.97

Yearly Target 134.19
Yearly Target 242.32
Yearly Target 351.896666666667
Yearly Target 460.03
Yearly Target 569.61

Yearly price and volumes Frequency Electronics

Date Closing Open Range Volume
Thu 19 February 2026 50.46 (-6.28%) 53.54 43.76 - 61.47 0.6203 times
Wed 31 December 2025 53.84 (190.71%) 18.60 13.69 - 59.38 5.576 times
Tue 31 December 2024 18.52 (69.13%) 10.84 8.62 - 20.33 1.4003 times
Fri 29 December 2023 10.95 (55.32%) 7.10 5.40 - 11.41 0.4559 times
Fri 30 December 2022 7.05 (-29.36%) 9.50 4.92 - 10.00 0.2121 times
Fri 31 December 2021 9.98 (-9.19%) 10.94 8.82 - 13.06 0.5486 times
Thu 31 December 2020 10.99 (7.64%) 10.45 5.95 - 12.19 0.2728 times
Tue 31 December 2019 10.21 (-3.68%) 10.34 9.15 - 13.52 0.2349 times
Mon 31 December 2018 10.60 (17.78%) 9.38 7.30 - 12.00 0.3471 times
Wed 27 December 2017 9.00 (-16.67%) 10.50 0.00 - 11.50 0.3319 times
Fri 30 December 2016 10.80 (1.69%) 10.58 0.00 - 11.99 0.2503 times

Indicator Analysis of FrequencyElectronics

Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frequency Electronics FEIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frequency Electronics FEIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Frequency Electronics FEIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.3

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrequencyElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FrequencyElectronics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrequencyElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrequencyElectronics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrequencyElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.3 and FrequencyElectronics FEIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.

FrequencyElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period DMA value
5 day DMA 47.65
12 day DMA 48.67
20 day DMA 50.94
35 day DMA 53.17
50 day DMA 51.4
100 day DMA 42.28
150 day DMA 37.96
200 day DMA 33.41

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3947.3547.15
12 day EMA49.1248.8849.09
20 day EMA50.045050.24
35 day EMA49.6149.5649.67
50 day EMA49.349.2549.31

SMA (simple moving average) of Frequency Electronics FEIM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6546.5246.44
12 day SMA48.6749.149.57
20 day SMA50.9451.0651.38
35 day SMA53.1753.2953.52
50 day SMA51.451.0450.72
100 day SMA42.2842.0841.9
150 day SMA37.9637.7637.57
200 day SMA33.4133.2533.1

Videos related to: FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top