FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do FEIM
- Forcast & Targets FEIM
- FEIM Experts view
- Tomorrow's Movement FEIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrequencyElectronics
Strong intraday Stock price targets for FrequencyElectronics are 48.57 and 52.74
| Intraday Target 1 | 45.16 |
| Intraday Target 2 | 47.81 |
| Intraday Target 3 | 49.33 |
| Intraday Target 4 | 51.98 |
| Intraday Target 5 | 53.5 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.46 (5.7%) | 47.26 | 46.68 - 50.85 | 1.1317 times | Wed 18 February 2026 | 47.74 (2.4%) | 46.69 | 46.51 - 49.29 | 0.8955 times | Tue 17 February 2026 | 46.62 (-0.21%) | 45.79 | 44.44 - 47.90 | 0.7595 times | Fri 13 February 2026 | 46.72 (0%) | 44.91 | 44.08 - 47.98 | 0.7762 times | Fri 13 February 2026 | 46.72 (4.33%) | 44.91 | 44.08 - 47.98 | 0.7762 times | Thu 12 February 2026 | 44.78 (-5.49%) | 47.38 | 43.76 - 47.94 | 1.5079 times | Wed 11 February 2026 | 47.38 (-4.46%) | 50.58 | 45.60 - 51.86 | 1.5381 times | Tue 10 February 2026 | 49.59 (-6.26%) | 53.21 | 49.44 - 53.21 | 0.8589 times | Mon 09 February 2026 | 52.90 (1.28%) | 52.87 | 51.02 - 53.97 | 0.7881 times | Fri 06 February 2026 | 52.23 (7.87%) | 49.70 | 49.62 - 52.72 | 0.9679 times | Thu 05 February 2026 | 48.42 (-4.04%) | 48.61 | 48.01 - 51.28 | 1.1063 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 47.45 and 53.86
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 48.583333333333 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 54.99 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.46 (8.01%) | 45.79 | 44.44 - 50.85 | 0.435 times | Fri 13 February 2026 | 46.72 (0%) | 44.91 | 44.08 - 47.98 | 0.1212 times | Fri 13 February 2026 | 46.72 (-10.55%) | 52.87 | 43.76 - 53.97 | 0.8537 times | Fri 06 February 2026 | 52.23 (-0.67%) | 52.47 | 48.01 - 57.09 | 1.1821 times | Fri 30 January 2026 | 52.58 (-1.13%) | 53.25 | 51.38 - 58.88 | 0.9867 times | Fri 23 January 2026 | 53.18 (-9.31%) | 55.20 | 51.37 - 58.38 | 0.9869 times | Fri 16 January 2026 | 58.64 (-0.27%) | 58.31 | 55.25 - 61.47 | 1.0324 times | Fri 09 January 2026 | 58.80 (16.32%) | 51.26 | 50.61 - 59.74 | 1.2373 times | Fri 02 January 2026 | 50.55 (-10.2%) | 55.55 | 47.54 - 58.26 | 1.5542 times | Fri 26 December 2025 | 56.29 (16.98%) | 48.67 | 48.15 - 59.38 | 1.6107 times | Fri 19 December 2025 | 48.12 (3.6%) | 45.21 | 41.11 - 49.47 | 2.173 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 40.45 and 53.78
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 43.78 |
| Monthly Target 3 | 50.436666666667 |
| Monthly Target 4 | 57.11 |
| Monthly Target 5 | 63.77 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.46 (-4.03%) | 52.47 | 43.76 - 57.09 | 0.3795 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.7044 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.2411 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.6994 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.0822 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 1.4684 times | Fri 29 August 2025 | 32.25 (21.24%) | 25.96 | 24.72 - 33.72 | 1.0604 times | Thu 31 July 2025 | 26.60 (17.13%) | 22.65 | 18.70 - 29.53 | 1.8329 times | Mon 30 June 2025 | 22.71 (18.04%) | 19.27 | 18.07 - 24.77 | 1.0294 times | Fri 30 May 2025 | 19.24 (3.44%) | 18.81 | 16.77 - 21.00 | 0.5023 times | Wed 30 April 2025 | 18.60 (18.85%) | 15.86 | 14.41 - 19.50 | 0.2373 times |
Yearly price and charts FrequencyElectronics
Strong yearly Stock price targets for FrequencyElectronics FEIM are 38.26 and 55.97
| Yearly Target 1 | 34.19 |
| Yearly Target 2 | 42.32 |
| Yearly Target 3 | 51.896666666667 |
| Yearly Target 4 | 60.03 |
| Yearly Target 5 | 69.61 |
Yearly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.46 (-6.28%) | 53.54 | 43.76 - 61.47 | 0.6203 times | Wed 31 December 2025 | 53.84 (190.71%) | 18.60 | 13.69 - 59.38 | 5.576 times | Tue 31 December 2024 | 18.52 (69.13%) | 10.84 | 8.62 - 20.33 | 1.4003 times | Fri 29 December 2023 | 10.95 (55.32%) | 7.10 | 5.40 - 11.41 | 0.4559 times | Fri 30 December 2022 | 7.05 (-29.36%) | 9.50 | 4.92 - 10.00 | 0.2121 times | Fri 31 December 2021 | 9.98 (-9.19%) | 10.94 | 8.82 - 13.06 | 0.5486 times | Thu 31 December 2020 | 10.99 (7.64%) | 10.45 | 5.95 - 12.19 | 0.2728 times | Tue 31 December 2019 | 10.21 (-3.68%) | 10.34 | 9.15 - 13.52 | 0.2349 times | Mon 31 December 2018 | 10.60 (17.78%) | 9.38 | 7.30 - 12.00 | 0.3471 times | Wed 27 December 2017 | 9.00 (-16.67%) | 10.50 | 0.00 - 11.50 | 0.3319 times | Fri 30 December 2016 | 10.80 (1.69%) | 10.58 | 0.00 - 11.99 | 0.2503 times |
Indicator Analysis of FrequencyElectronics
Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frequency Electronics FEIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frequency Electronics FEIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frequency Electronics FEIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.3
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrequencyElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrequencyElectronics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrequencyElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrequencyElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrequencyElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.3 and FrequencyElectronics FEIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.
FrequencyElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 48.67 |
| 20 day DMA | 50.94 |
| 35 day DMA | 53.17 |
| 50 day DMA | 51.4 |
| 100 day DMA | 42.28 |
| 150 day DMA | 37.96 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 47.35 | 47.15 |
| 12 day EMA | 49.12 | 48.88 | 49.09 |
| 20 day EMA | 50.04 | 50 | 50.24 |
| 35 day EMA | 49.61 | 49.56 | 49.67 |
| 50 day EMA | 49.3 | 49.25 | 49.31 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 46.52 | 46.44 |
| 12 day SMA | 48.67 | 49.1 | 49.57 |
| 20 day SMA | 50.94 | 51.06 | 51.38 |
| 35 day SMA | 53.17 | 53.29 | 53.52 |
| 50 day SMA | 51.4 | 51.04 | 50.72 |
| 100 day SMA | 42.28 | 42.08 | 41.9 |
| 150 day SMA | 37.96 | 37.76 | 37.57 |
| 200 day SMA | 33.41 | 33.25 | 33.1 |


