ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong intraday Stock price targets for FrequencyElectronics are 43.36 and 49.62

Intraday Target 142.02
Intraday Target 244.7
Intraday Target 348.28
Intraday Target 450.96
Intraday Target 554.54

Daily price and volume Frequency Electronics

Date Closing Open Range Volume
Wed 11 February 2026 47.38 (-4.46%) 50.58 45.60 - 51.86 1.1429 times
Tue 10 February 2026 49.59 (-6.26%) 53.21 49.44 - 53.21 0.6382 times
Mon 09 February 2026 52.90 (1.28%) 52.87 51.02 - 53.97 0.5856 times
Fri 06 February 2026 52.23 (7.87%) 49.70 49.62 - 52.72 0.7192 times
Thu 05 February 2026 48.42 (-4.04%) 48.61 48.01 - 51.28 0.822 times
Wed 04 February 2026 50.46 (-9.36%) 55.69 48.53 - 55.69 1.8911 times
Tue 03 February 2026 55.67 (4.29%) 53.69 53.00 - 57.09 1.5637 times
Mon 02 February 2026 53.38 (1.52%) 52.47 52.47 - 54.65 0.6317 times
Fri 30 January 2026 52.58 (-8.4%) 56.30 52.21 - 58.75 1.0862 times
Thu 29 January 2026 57.40 (5.07%) 54.18 53.49 - 58.88 0.9193 times
Wed 28 January 2026 54.63 (-2.46%) 56.12 53.50 - 56.78 0.9172 times

 Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 42.31 and 50.68

Weekly Target 140.61
Weekly Target 244
Weekly Target 348.983333333333
Weekly Target 452.37
Weekly Target 557.35

Weekly price and volumes for Frequency Electronics

Date Closing Open Range Volume
Wed 11 February 2026 47.38 (-9.29%) 52.87 45.60 - 53.97 0.3506 times
Fri 06 February 2026 52.23 (-0.67%) 52.47 48.01 - 57.09 0.8338 times
Fri 30 January 2026 52.58 (-1.13%) 53.25 51.38 - 58.88 0.6959 times
Fri 23 January 2026 53.18 (-9.31%) 55.20 51.37 - 58.38 0.696 times
Fri 16 January 2026 58.64 (-0.27%) 58.31 55.25 - 61.47 0.7282 times
Fri 09 January 2026 58.80 (16.32%) 51.26 50.61 - 59.74 0.8726 times
Fri 02 January 2026 50.55 (-10.2%) 55.55 47.54 - 58.26 1.0961 times
Fri 26 December 2025 56.29 (16.98%) 48.67 48.15 - 59.38 1.136 times
Fri 19 December 2025 48.12 (3.6%) 45.21 41.11 - 49.47 1.5326 times
Fri 12 December 2025 46.45 (48.31%) 31.66 31.00 - 48.35 2.0582 times
Fri 05 December 2025 31.32 (9.36%) 28.15 27.32 - 31.63 0.5571 times

 weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 40.75 and 52.24

Monthly Target 138.53
Monthly Target 242.96
Monthly Target 350.023333333333
Monthly Target 454.45
Monthly Target 561.51

Monthly price and volumes Frequency Electronics

Date Closing Open Range Volume
Wed 11 February 2026 47.38 (-9.89%) 52.47 45.60 - 57.09 0.2492 times
Fri 30 January 2026 52.58 (-2.34%) 53.54 47.54 - 61.47 0.7139 times
Wed 31 December 2025 53.84 (87.99%) 28.15 27.32 - 59.38 1.2579 times
Fri 28 November 2025 28.64 (-22%) 34.94 26.05 - 36.31 0.7089 times
Fri 31 October 2025 36.72 (8.29%) 33.53 33.41 - 41.12 1.0968 times
Tue 30 September 2025 33.91 (5.15%) 31.77 27.10 - 34.84 1.4883 times
Fri 29 August 2025 32.25 (21.24%) 25.96 24.72 - 33.72 1.0748 times
Thu 31 July 2025 26.60 (17.13%) 22.65 18.70 - 29.53 1.8578 times
Mon 30 June 2025 22.71 (18.04%) 19.27 18.07 - 24.77 1.0433 times
Fri 30 May 2025 19.24 (3.44%) 18.81 16.77 - 21.00 0.5091 times
Wed 30 April 2025 18.60 (18.85%) 15.86 14.41 - 19.50 0.2406 times

 monthly chart FrequencyElectronics

Yearly price and charts FrequencyElectronics

Strong yearly Stock price targets for FrequencyElectronics FEIM are 38.56 and 54.43

Yearly Target 135.61
Yearly Target 241.5
Yearly Target 351.483333333333
Yearly Target 457.37
Yearly Target 567.35

Yearly price and volumes Frequency Electronics

Date Closing Open Range Volume
Wed 11 February 2026 47.38 (-12%) 53.54 45.60 - 61.47 0.548 times
Wed 31 December 2025 53.84 (190.71%) 18.60 13.69 - 59.38 5.619 times
Tue 31 December 2024 18.52 (69.13%) 10.84 8.62 - 20.33 1.4111 times
Fri 29 December 2023 10.95 (55.32%) 7.10 5.40 - 11.41 0.4594 times
Fri 30 December 2022 7.05 (-29.36%) 9.50 4.92 - 10.00 0.2138 times
Fri 31 December 2021 9.98 (-9.19%) 10.94 8.82 - 13.06 0.5528 times
Thu 31 December 2020 10.99 (7.64%) 10.45 5.95 - 12.19 0.2749 times
Tue 31 December 2019 10.21 (-3.68%) 10.34 9.15 - 13.52 0.2367 times
Mon 31 December 2018 10.60 (17.78%) 9.38 7.30 - 12.00 0.3498 times
Wed 27 December 2017 9.00 (-16.67%) 10.50 0.00 - 11.50 0.3345 times
Fri 30 December 2016 10.80 (1.69%) 10.58 0.00 - 11.99 0.2522 times

Indicator Analysis of FrequencyElectronics

Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frequency Electronics FEIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FrequencyElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrequencyElectronics in short term but the sell signal is initial and weak.

FrequencyElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FrequencyElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FrequencyElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.02 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.

FrequencyElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period DMA value
5 day DMA 50.1
12 day DMA 52.55
20 day DMA 53.62
35 day DMA 54.51
50 day DMA 49.31
100 day DMA 41.25
150 day DMA 36.89
200 day DMA 32.55

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0151.3252.19
12 day EMA51.7352.5253.05
20 day EMA52.2352.7453.07
35 day EMA49.9750.1250.15
50 day EMA47.6247.6347.55

SMA (simple moving average) of Frequency Electronics FEIM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.150.7251.94
12 day SMA52.5552.9453.23
20 day SMA53.6254.2754.78
35 day SMA54.5154.5354.39
50 day SMA49.3148.9348.5
100 day SMA41.2541.0840.86
150 day SMA36.8936.7236.54
200 day SMA32.5532.4132.25

Videos related to: FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top