VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VREX
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 8.41 and 8.84
Intraday Target 1 | 8.05 |
Intraday Target 2 | 8.33 |
Intraday Target 3 | 8.4766666666667 |
Intraday Target 4 | 8.76 |
Intraday Target 5 | 8.91 |
Daily price and volume Varex Imaging
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 8.62 (3.73%) | 8.52 | 8.19 - 8.62 | 1.7839 times |
Thu 24 April 2025 | 8.31 (13.99%) | 7.64 | 7.64 - 8.50 | 1.8047 times |
Tue 22 April 2025 | 7.29 (1.11%) | 7.34 | 7.00 - 7.43 | 2.0294 times |
Mon 21 April 2025 | 7.21 (-1.5%) | 7.22 | 6.97 - 7.41 | 1.8577 times |
Thu 17 April 2025 | 7.32 (2.23%) | 7.13 | 7.12 - 7.52 | 1.7333 times |
Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.61 | 0.7911 times |
Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times |
Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times |
Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times |
Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times |
Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.61 | 0.7911 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 7.8 and 9.45
Weekly Target 1 | 6.42 |
Weekly Target 2 | 7.52 |
Weekly Target 3 | 8.07 |
Weekly Target 4 | 9.17 |
Weekly Target 5 | 9.72 |
Weekly price and volumes for Varex Imaging
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 8.62 (17.76%) | 7.22 | 6.97 - 8.62 | 6.9276 times |
Thu 17 April 2025 | 7.32 (2.23%) | 7.61 | 7.11 - 7.61 | 2.3393 times |
Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times |
Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times |
Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times |
Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times |
Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.61 | 0.7331 times |
Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times |
Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times |
Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times |
Wed 16 April 2025 | 7.16 (-8.67%) | 8.04 | 7.11 - 8.20 | 1.7404 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 5.49 and 10.11
Monthly Target 1 | 4.44 |
Monthly Target 2 | 6.53 |
Monthly Target 3 | 9.06 |
Monthly Target 4 | 11.15 |
Monthly Target 5 | 13.68 |
Monthly price and volumes Varex Imaging
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 8.62 (-25.69%) | 11.54 | 6.97 - 11.59 | 1.1586 times |
Mon 31 March 2025 | 11.60 (-9.8%) | 12.95 | 11.31 - 13.10 | 0.518 times |
Fri 28 February 2025 | 12.86 (-6.4%) | 13.54 | 11.80 - 15.46 | 1.0655 times |
Fri 31 January 2025 | 13.74 (-5.83%) | 14.71 | 13.12 - 15.19 | 0.7469 times |
Tue 31 December 2024 | 14.59 (-11.63%) | 15.74 | 14.05 - 16.17 | 0.689 times |
Tue 26 November 2024 | 16.51 (25.74%) | 13.29 | 13.13 - 16.91 | 1.2651 times |
Thu 31 October 2024 | 13.13 (10.15%) | 11.81 | 11.01 - 13.56 | 0.8106 times |
Mon 30 September 2024 | 11.92 (-4.49%) | 12.29 | 10.19 - 12.38 | 2.1171 times |
Fri 30 August 2024 | 12.48 (-15.62%) | 14.82 | 10.72 - 14.97 | 0.9276 times |
Wed 31 July 2024 | 14.79 (0.41%) | 14.68 | 13.97 - 15.27 | 0.7016 times |
Fri 28 June 2024 | 14.73 (-4.66%) | 15.48 | 14.10 - 16.24 | 1.1719 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 3.55 and 12.04
Yearly Target 1 | 1.86 |
Yearly Target 2 | 5.24 |
Yearly Target 3 | 10.35 |
Yearly Target 4 | 13.73 |
Yearly Target 5 | 18.84 |
Yearly price and volumes Varex Imaging
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 8.62 (-40.92%) | 14.71 | 6.97 - 15.46 | 0.5213 times |
Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.6002 times |
Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.091 times |
Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 1.0235 times |
Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 1.0434 times |
Thu 31 December 2020 | 16.68 (-44.05%) | 30.06 | 10.37 - 31.90 | 1.3842 times |
Tue 31 December 2019 | 29.81 (25.89%) | 23.29 | 22.73 - 35.00 | 0.7776 times |
Mon 31 December 2018 | 23.68 (-42.5%) | 40.28 | 21.57 - 43.76 | 0.8966 times |
Wed 27 December 2017 | 41.18 (0%) | 33.18 | 27.80 - 41.41 | 0.6622 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varex Imaging VREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Varex Imaging VREX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Varex Imaging VREX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.47
Munafa value: 85 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VarexImaging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VarexImaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarexImaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VarexImaging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarexImaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
DMA period | DMA value |
5 day DMA | 7.75 |
12 day DMA | 7.41 |
20 day DMA | 7.51 |
35 day DMA | 8.97 |
50 day DMA | 10.11 |
100 day DMA | 11.99 |
150 day DMA | 12.47 |
200 day DMA | 12.42 |
EMA (exponential moving average) of Varex Imaging VREX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.94 | 7.6 | 7.24 |
12 day EMA | 7.69 | 7.52 | 7.38 |
20 day EMA | 7.97 | 7.9 | 7.86 |
35 day EMA | 8.93 | 8.95 | 8.99 |
50 day EMA | 10.1 | 10.16 | 10.24 |
SMA (simple moving average) of Varex Imaging VREX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.75 | 7.46 | 7.23 |
12 day SMA | 7.41 | 7.28 | 7.19 |
20 day SMA | 7.51 | 7.45 | 7.41 |
35 day SMA | 8.97 | 9.09 | 9.21 |
50 day SMA | 10.11 | 10.2 | 10.28 |
100 day SMA | 11.99 | 12.06 | 12.13 |
150 day SMA | 12.47 | 12.49 | 12.51 |
200 day SMA | 12.42 | 12.45 | 12.48 |