VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VREX
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 11.55 and 11.9
| Intraday Target 1 | 11.31 |
| Intraday Target 2 | 11.44 |
| Intraday Target 3 | 11.656666666667 |
| Intraday Target 4 | 11.79 |
| Intraday Target 5 | 12.01 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.58 (0.35%) | 11.57 | 11.52 - 11.87 | 0.7215 times | Thu 04 December 2025 | 11.54 (0.7%) | 11.42 | 11.41 - 11.69 | 0.684 times | Wed 03 December 2025 | 11.46 (1.15%) | 11.45 | 11.23 - 11.74 | 0.8778 times | Tue 02 December 2025 | 11.33 (-1.65%) | 11.62 | 11.30 - 11.71 | 0.785 times | Mon 01 December 2025 | 11.52 (-0.43%) | 11.46 | 11.31 - 11.76 | 0.8762 times | Fri 28 November 2025 | 11.57 (0%) | 11.55 | 11.42 - 11.83 | 0.5186 times | Wed 26 November 2025 | 11.57 (3.21%) | 11.19 | 11.17 - 11.65 | 1.0572 times | Tue 25 November 2025 | 11.21 (1.72%) | 11.09 | 10.92 - 11.52 | 1.4313 times | Mon 24 November 2025 | 11.02 (3.28%) | 10.68 | 10.58 - 11.13 | 1.2989 times | Fri 21 November 2025 | 10.67 (3.69%) | 10.30 | 10.09 - 10.91 | 1.7495 times | Thu 20 November 2025 | 10.29 (0.49%) | 10.45 | 10.12 - 11.10 | 2.7025 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 11.41 and 12.05
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.56 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.58 (0.09%) | 11.46 | 11.23 - 11.87 | 0.9913 times | Fri 28 November 2025 | 11.57 (8.43%) | 10.68 | 10.58 - 11.83 | 1.0822 times | Fri 21 November 2025 | 10.67 (-10.49%) | 11.84 | 9.81 - 12.35 | 2.567 times | Fri 14 November 2025 | 11.92 (-0.42%) | 12.11 | 11.59 - 12.65 | 0.9106 times | Fri 07 November 2025 | 11.97 (2.4%) | 11.83 | 11.54 - 12.12 | 0.5786 times | Fri 31 October 2025 | 11.69 (0%) | 12.01 | 11.38 - 12.14 | 0.2045 times | Fri 31 October 2025 | 11.69 (-2.5%) | 12.00 | 11.38 - 12.74 | 0.9981 times | Fri 24 October 2025 | 11.99 (3.99%) | 11.71 | 11.15 - 12.06 | 0.8735 times | Fri 17 October 2025 | 11.53 (6.66%) | 11.03 | 10.84 - 11.84 | 0.8285 times | Fri 10 October 2025 | 10.81 (-9.46%) | 12.00 | 10.78 - 12.10 | 0.9656 times | Fri 03 October 2025 | 11.94 (-1%) | 12.15 | 11.76 - 12.42 | 1.0118 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 11.41 and 12.05
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.56 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.58 (0.09%) | 11.46 | 11.23 - 11.87 | 0.1629 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.8445 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.7285 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 0.9961 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.479 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.792 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.0962 times | Fri 30 May 2025 | 7.67 (-7.81%) | 8.32 | 6.76 - 8.86 | 1.3818 times | Wed 30 April 2025 | 8.32 (-28.28%) | 11.54 | 6.97 - 11.59 | 1.7134 times | Mon 31 March 2025 | 11.60 (-9.8%) | 12.95 | 11.31 - 13.10 | 0.8056 times | Fri 28 February 2025 | 12.86 (-6.4%) | 13.54 | 11.80 - 15.46 | 1.5558 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 4.82 and 13.52
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 11.266666666667 |
| Yearly Target 4 | 15.77 |
| Yearly Target 5 | 19.97 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.58 (-20.63%) | 14.71 | 6.76 - 15.46 | 1.133 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.4683 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.0149 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 0.9521 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 0.9706 times | Thu 31 December 2020 | 16.68 (-44.05%) | 30.06 | 10.37 - 31.90 | 1.2876 times | Tue 31 December 2019 | 29.81 (25.89%) | 23.29 | 22.73 - 35.00 | 0.7234 times | Mon 31 December 2018 | 23.68 (-42.5%) | 40.28 | 21.57 - 43.76 | 0.8341 times | Wed 27 December 2017 | 41.18 (0%) | 33.18 | 27.80 - 41.41 | 0.616 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VarexImaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarexImaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VarexImaging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarexImaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.67 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.45 | 11.4 |
| 12 day EMA | 11.43 | 11.4 | 11.38 |
| 20 day EMA | 11.48 | 11.47 | 11.46 |
| 35 day EMA | 11.57 | 11.57 | 11.57 |
| 50 day EMA | 11.69 | 11.69 | 11.7 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.48 | 11.49 |
| 12 day SMA | 11.17 | 11.19 | 11.18 |
| 20 day SMA | 11.5 | 11.52 | 11.54 |
| 35 day SMA | 11.65 | 11.65 | 11.65 |
| 50 day SMA | 11.67 | 11.68 | 11.69 |
| 100 day SMA | 10.94 | 10.91 | 10.87 |
| 150 day SMA | 10 | 9.98 | 9.96 |
| 200 day SMA | 10.1 | 10.11 | 10.12 |


