Munafa Stock Market Course + Intraday & FNO calls 
VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VREX
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 18.44 and 18.49
| Intraday Target 1 | 18.43 |
| Intraday Target 2 | 18.45 |
| Intraday Target 3 | 18.48 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 18.53 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.47 (-0.11%) | 18.51 | 18.46 - 18.51 | 0.4152 times | Fri 18 September 2026 | 18.49 (-0.27%) | 18.51 | 18.48 - 18.53 | 1.0708 times | Thu 17 September 2026 | 18.54 (0.38%) | 18.50 | 18.48 - 18.54 | 1.5222 times | Wed 16 September 2026 | 18.47 (0%) | 18.47 | 18.45 - 18.49 | 0.8614 times | Tue 15 September 2026 | 18.47 (0.05%) | 18.47 | 18.46 - 18.49 | 0.7042 times | Mon 14 September 2026 | 18.46 (0%) | 18.47 | 18.46 - 18.49 | 0.7139 times | Fri 11 September 2026 | 18.46 (-0.05%) | 18.51 | 18.46 - 18.51 | 1.3211 times | Thu 10 September 2026 | 18.47 (-0.16%) | 18.50 | 18.47 - 18.51 | 0.6759 times | Wed 09 September 2026 | 18.50 (0.05%) | 18.50 | 18.48 - 18.52 | 1.8471 times | Tue 08 September 2026 | 18.49 (-0.11%) | 18.51 | 18.48 - 18.53 | 0.8682 times | Fri 04 September 2026 | 18.51 (-0.05%) | 18.49 | 18.49 - 18.52 | 0.3255 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 18.44 and 18.49
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.48 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.47 (-0.11%) | 18.51 | 18.46 - 18.51 | 0.0724 times | Fri 18 September 2026 | 18.49 (0.16%) | 18.47 | 18.45 - 18.54 | 0.85 times | Fri 11 September 2026 | 18.46 (-0.27%) | 18.51 | 18.46 - 18.53 | 0.8221 times | Fri 04 September 2026 | 18.51 (0.05%) | 18.49 | 18.47 - 18.53 | 0.7892 times | Fri 28 August 2026 | 18.50 (-0.05%) | 18.51 | 18.45 - 18.54 | 0.6699 times | Fri 21 August 2026 | 18.51 (0.11%) | 18.49 | 18.45 - 18.53 | 1.0637 times | Fri 14 August 2026 | 18.49 (48.99%) | 18.39 | 18.37 - 18.63 | 4.6471 times | Fri 07 August 2026 | 12.41 (10.9%) | 11.34 | 11.34 - 12.56 | 0.3755 times | Fri 31 July 2026 | 11.19 (2.47%) | 11.10 | 10.86 - 11.42 | 0.311 times | Fri 24 July 2026 | 10.92 (3.51%) | 10.67 | 10.44 - 11.07 | 0.3991 times | Fri 17 July 2026 | 10.55 (-4.52%) | 11.04 | 10.01 - 11.23 | 0.4368 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 18.42 and 18.51
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 18.486666666667 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.47 (-0.11%) | 18.48 | 18.45 - 18.54 | 1.0567 times | Mon 31 August 2026 | 18.49 (65.24%) | 11.34 | 11.34 - 18.63 | 3.0978 times | Fri 31 July 2026 | 11.19 (7.29%) | 10.42 | 10.01 - 11.42 | 0.7205 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 0.9849 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.0521 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.5337 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.5806 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 0.7364 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.6146 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.6227 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.6446 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 13.78 and 23.32
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 15.396666666667 |
| Yearly Target 4 | 21.7 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.47 (58.54%) | 11.68 | 9.09 - 18.63 | 1.0937 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.1696 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.4433 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 0.9871 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 0.9182 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 0.9402 times | Thu 31 December 2020 | 16.68 (-44.05%) | 30.06 | 10.37 - 31.90 | 1.2827 times | Tue 31 December 2019 | 29.81 (25.89%) | 23.29 | 22.73 - 35.00 | 0.7206 times | Mon 31 December 2018 | 23.68 (-42.5%) | 40.28 | 21.57 - 43.76 | 0.8309 times | Wed 27 December 2017 | 41.18 (0%) | 33.18 | 27.80 - 41.41 | 0.6136 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varex Imaging VREX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VarexImaging in short term but the sell signal is initial and weak.
VarexImaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VarexImaging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarexImaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and VarexImaging VREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.49 |
| 35 day DMA | 17.6 |
| 50 day DMA | 15.57 |
| 100 day DMA | 13.03 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.49 | 18.49 |
| 12 day EMA | 18.44 | 18.43 | 18.42 |
| 20 day EMA | 18.13 | 18.09 | 18.05 |
| 35 day EMA | 16.82 | 16.72 | 16.62 |
| 50 day EMA | 15.47 | 15.35 | 15.22 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.49 | 18.48 |
| 12 day SMA | 18.49 | 18.49 | 18.49 |
| 20 day SMA | 18.49 | 18.49 | 18.49 |
| 35 day SMA | 17.6 | 17.39 | 17.18 |
| 50 day SMA | 15.57 | 15.42 | 15.27 |
| 100 day SMA | 13.03 | 12.96 | 12.91 |
| 150 day SMA | 12.64 | 12.6 | 12.57 |
| 200 day SMA | 12.69 | 12.66 | 12.62 |
Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
