VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VREX
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 12.19 and 12.62
Intraday Target 1 | 12.1 |
Intraday Target 2 | 12.27 |
Intraday Target 3 | 12.526666666667 |
Intraday Target 4 | 12.7 |
Intraday Target 5 | 12.96 |
Daily price and volume Varex Imaging
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 12.45 (-0.95%) | 12.69 | 12.35 - 12.78 | 1.1211 times |
Fri 21 March 2025 | 12.57 (-2.26%) | 12.72 | 12.45 - 12.76 | 1.3173 times |
Thu 20 March 2025 | 12.86 (-1.23%) | 12.81 | 12.71 - 13.02 | 0.9054 times |
Wed 19 March 2025 | 13.02 (1.48%) | 12.89 | 12.76 - 13.10 | 0.7384 times |
Tue 18 March 2025 | 12.83 (0.08%) | 12.80 | 12.62 - 12.88 | 0.6993 times |
Mon 17 March 2025 | 12.82 (2.56%) | 12.40 | 12.40 - 12.85 | 1.0456 times |
Fri 14 March 2025 | 12.50 (-0.08%) | 12.65 | 12.42 - 12.67 | 0.6628 times |
Thu 13 March 2025 | 12.51 (-0.32%) | 12.60 | 12.12 - 12.82 | 0.9276 times |
Wed 12 March 2025 | 12.55 (-2.03%) | 12.91 | 12.39 - 12.98 | 1.2961 times |
Tue 11 March 2025 | 12.81 (2.15%) | 12.63 | 12.51 - 12.99 | 1.2865 times |
Mon 10 March 2025 | 12.54 (-2.11%) | 12.53 | 12.34 - 12.73 | 1.4091 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 12.19 and 12.62
Weekly Target 1 | 12.1 |
Weekly Target 2 | 12.27 |
Weekly Target 3 | 12.526666666667 |
Weekly Target 4 | 12.7 |
Weekly Target 5 | 12.96 |
Weekly price and volumes for Varex Imaging
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 12.45 (-0.95%) | 12.69 | 12.35 - 12.78 | 0.1708 times |
Fri 21 March 2025 | 12.57 (0.56%) | 12.40 | 12.40 - 13.10 | 0.7169 times |
Fri 14 March 2025 | 12.50 (-2.42%) | 12.53 | 12.12 - 12.99 | 0.8504 times |
Fri 07 March 2025 | 12.81 (-0.39%) | 12.95 | 12.32 - 13.00 | 0.8446 times |
Fri 28 February 2025 | 12.86 (1.74%) | 12.75 | 12.51 - 13.37 | 0.9992 times |
Fri 21 February 2025 | 12.64 (-1.63%) | 13.32 | 12.53 - 13.32 | 0.865 times |
Wed 19 February 2025 | 12.85 (-3.17%) | 13.22 | 12.80 - 13.58 | 0.5762 times |
Fri 14 February 2025 | 13.27 (8.15%) | 12.49 | 12.11 - 13.86 | 1.8907 times |
Fri 07 February 2025 | 12.27 (-10.7%) | 13.54 | 11.80 - 15.46 | 2.0476 times |
Fri 31 January 2025 | 13.74 (-3.44%) | 14.17 | 13.38 - 14.48 | 1.0384 times |
Fri 24 January 2025 | 14.23 (5.25%) | 13.67 | 13.63 - 14.38 | 0.8159 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 11.8 and 12.78
Monthly Target 1 | 11.58 |
Monthly Target 2 | 12.01 |
Monthly Target 3 | 12.556666666667 |
Monthly Target 4 | 12.99 |
Monthly Target 5 | 13.54 |
Monthly price and volumes Varex Imaging
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 12.45 (-3.19%) | 12.95 | 12.12 - 13.10 | 0.4346 times |
Fri 28 February 2025 | 12.86 (-6.4%) | 13.54 | 11.80 - 15.46 | 1.0734 times |
Fri 31 January 2025 | 13.74 (-5.83%) | 14.71 | 13.12 - 15.19 | 0.7524 times |
Tue 31 December 2024 | 14.59 (-11.63%) | 15.74 | 14.05 - 16.17 | 0.6941 times |
Tue 26 November 2024 | 16.51 (25.74%) | 13.29 | 13.13 - 16.91 | 1.2745 times |
Thu 31 October 2024 | 13.13 (10.15%) | 11.81 | 11.01 - 13.56 | 0.8166 times |
Mon 30 September 2024 | 11.92 (-4.49%) | 12.29 | 10.19 - 12.38 | 2.1327 times |
Fri 30 August 2024 | 12.48 (-15.62%) | 14.82 | 10.72 - 14.97 | 0.9345 times |
Wed 31 July 2024 | 14.79 (0.41%) | 14.68 | 13.97 - 15.27 | 0.7067 times |
Fri 28 June 2024 | 14.73 (-4.66%) | 15.48 | 14.10 - 16.24 | 1.1806 times |
Fri 31 May 2024 | 15.45 (-4.92%) | 16.34 | 14.55 - 17.02 | 0.752 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 10.3 and 13.96
Yearly Target 1 | 9.58 |
Yearly Target 2 | 11.01 |
Yearly Target 3 | 13.236666666667 |
Yearly Target 4 | 14.67 |
Yearly Target 5 | 16.9 |
Yearly price and volumes Varex Imaging
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 12.45 (-14.67%) | 14.71 | 11.80 - 15.46 | 0.3424 times |
Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.634 times |
Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.114 times |
Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 1.0451 times |
Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 1.0654 times |
Thu 31 December 2020 | 16.68 (-44.05%) | 30.06 | 10.37 - 31.90 | 1.4134 times |
Tue 31 December 2019 | 29.81 (25.89%) | 23.29 | 22.73 - 35.00 | 0.794 times |
Mon 31 December 2018 | 23.68 (-42.5%) | 40.28 | 21.57 - 43.76 | 0.9155 times |
Wed 27 December 2017 | 41.18 (0%) | 33.18 | 27.80 - 41.41 | 0.6761 times |
Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varex Imaging VREX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Varex Imaging VREX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.49
Munafa value: 30 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VarexImaging in short term but the buy signal is initial and weak.
VarexImaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarexImaging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarexImaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and VarexImaging VREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
DMA period | DMA value |
5 day DMA | 12.75 |
12 day DMA | 12.69 |
20 day DMA | 12.77 |
35 day DMA | 13.04 |
50 day DMA | 13.25 |
100 day DMA | 13.85 |
150 day DMA | 13.14 |
200 day DMA | 13.38 |
EMA (exponential moving average) of Varex Imaging VREX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.64 | 12.74 | 12.83 |
12 day EMA | 12.71 | 12.76 | 12.8 |
20 day EMA | 12.79 | 12.83 | 12.86 |
35 day EMA | 13 | 13.03 | 13.06 |
50 day EMA | 13.22 | 13.25 | 13.28 |
SMA (simple moving average) of Varex Imaging VREX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.75 | 12.82 | 12.81 |
12 day SMA | 12.69 | 12.71 | 12.73 |
20 day SMA | 12.77 | 12.8 | 12.8 |
35 day SMA | 13.04 | 13.07 | 13.11 |
50 day SMA | 13.25 | 13.27 | 13.28 |
100 day SMA | 13.85 | 13.85 | 13.85 |
150 day SMA | 13.14 | 13.14 | 13.14 |
200 day SMA | 13.38 | 13.4 | 13.42 |