VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VREX
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 10.34 and 10.8
| Intraday Target 1 | 10.25 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 10.71 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 11.17 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.61 (-0.66%) | 10.78 | 10.53 - 10.99 | 0.6495 times | Wed 01 July 2026 | 10.68 (2.4%) | 10.42 | 10.42 - 10.71 | 0.6982 times | Tue 30 June 2026 | 10.43 (4.61%) | 9.81 | 9.59 - 10.43 | 1.4826 times | Mon 29 June 2026 | 9.97 (-3.11%) | 10.32 | 9.97 - 10.43 | 1.1137 times | Fri 26 June 2026 | 10.29 (0%) | 10.25 | 9.78 - 10.52 | 2.8035 times | Thu 25 June 2026 | 10.29 (-0.77%) | 10.37 | 10.25 - 10.60 | 0.4877 times | Wed 24 June 2026 | 10.37 (-1.43%) | 10.60 | 10.34 - 10.98 | 0.4606 times | Tue 23 June 2026 | 10.52 (1.15%) | 10.28 | 10.26 - 10.68 | 0.6722 times | Mon 22 June 2026 | 10.40 (-1.23%) | 10.48 | 10.38 - 10.58 | 0.4028 times | Thu 18 June 2026 | 10.53 (3.24%) | 10.49 | 10.30 - 10.93 | 1.2293 times | Wed 17 June 2026 | 10.20 (-2.86%) | 10.50 | 10.08 - 10.68 | 0.4145 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 10.1 and 11.5
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.61 (3.11%) | 10.32 | 9.59 - 10.99 | 1.0483 times | Fri 26 June 2026 | 10.29 (-2.28%) | 10.48 | 9.78 - 10.98 | 1.283 times | Thu 18 June 2026 | 10.53 (-4.62%) | 11.30 | 10.08 - 11.32 | 0.6964 times | Fri 12 June 2026 | 11.04 (9.42%) | 10.22 | 10.15 - 11.65 | 0.6593 times | Fri 05 June 2026 | 10.09 (-1.37%) | 10.22 | 9.70 - 10.70 | 1.0576 times | Fri 29 May 2026 | 10.23 (1.59%) | 10.18 | 10.06 - 10.76 | 0.6096 times | Fri 22 May 2026 | 10.07 (4.24%) | 9.60 | 9.27 - 10.31 | 0.925 times | Fri 15 May 2026 | 9.66 (-1.73%) | 9.80 | 9.31 - 10.31 | 1.6134 times | Fri 08 May 2026 | 9.83 (-15.33%) | 11.53 | 9.09 - 12.39 | 1.4099 times | Fri 01 May 2026 | 11.61 (-7.34%) | 12.40 | 10.88 - 12.77 | 0.6975 times | Fri 24 April 2026 | 12.53 (4.33%) | 11.91 | 11.82 - 12.60 | 0.7027 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 10.52 and 11.09
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.61 (1.73%) | 10.42 | 10.42 - 10.99 | 0.1261 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 1.5437 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.649 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.8364 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.9099 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.1541 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.9632 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.9759 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 1.0103 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.8314 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.1917 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 7.11 and 12.59
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 8.28 |
| Yearly Target 3 | 11.423333333333 |
| Yearly Target 4 | 13.76 |
| Yearly Target 5 | 16.9 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.61 (-8.93%) | 11.68 | 9.09 - 14.57 | 0.5662 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.2388 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.5288 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.0456 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 0.9726 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 0.9959 times | Thu 31 December 2020 | 16.68 (-44.05%) | 30.06 | 10.37 - 31.90 | 1.3587 times | Tue 31 December 2019 | 29.81 (25.89%) | 23.29 | 22.73 - 35.00 | 0.7633 times | Mon 31 December 2018 | 23.68 (-42.5%) | 40.28 | 21.57 - 43.76 | 0.8801 times | Wed 27 December 2017 | 41.18 (0%) | 33.18 | 27.80 - 41.41 | 0.65 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VarexImaging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VarexImaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarexImaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VarexImaging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarexImaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.64 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.43 | 10.3 |
| 12 day EMA | 10.43 | 10.4 | 10.35 |
| 20 day EMA | 10.44 | 10.42 | 10.39 |
| 35 day EMA | 10.6 | 10.6 | 10.59 |
| 50 day EMA | 10.73 | 10.73 | 10.73 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.33 | 10.27 |
| 12 day SMA | 10.4 | 10.39 | 10.42 |
| 20 day SMA | 10.46 | 10.44 | 10.4 |
| 35 day SMA | 10.28 | 10.25 | 10.23 |
| 50 day SMA | 10.64 | 10.67 | 10.7 |
| 100 day SMA | 11.32 | 11.35 | 11.39 |
| 150 day SMA | 11.75 | 11.75 | 11.75 |
| 200 day SMA | 11.76 | 11.76 | 11.76 |


