VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VarexImaging

Strong intraday Stock price targets for VarexImaging are 12.19 and 12.62

Intraday Target 112.1
Intraday Target 212.27
Intraday Target 312.526666666667
Intraday Target 412.7
Intraday Target 512.96

Daily price and volume Varex Imaging

Date Closing Open Range Volume
Mon 24 March 2025 12.45 (-0.95%) 12.69 12.35 - 12.78 1.1211 times
Fri 21 March 2025 12.57 (-2.26%) 12.72 12.45 - 12.76 1.3173 times
Thu 20 March 2025 12.86 (-1.23%) 12.81 12.71 - 13.02 0.9054 times
Wed 19 March 2025 13.02 (1.48%) 12.89 12.76 - 13.10 0.7384 times
Tue 18 March 2025 12.83 (0.08%) 12.80 12.62 - 12.88 0.6993 times
Mon 17 March 2025 12.82 (2.56%) 12.40 12.40 - 12.85 1.0456 times
Fri 14 March 2025 12.50 (-0.08%) 12.65 12.42 - 12.67 0.6628 times
Thu 13 March 2025 12.51 (-0.32%) 12.60 12.12 - 12.82 0.9276 times
Wed 12 March 2025 12.55 (-2.03%) 12.91 12.39 - 12.98 1.2961 times
Tue 11 March 2025 12.81 (2.15%) 12.63 12.51 - 12.99 1.2865 times
Mon 10 March 2025 12.54 (-2.11%) 12.53 12.34 - 12.73 1.4091 times

 Daily chart VarexImaging

Weekly price and charts VarexImaging

Strong weekly Stock price targets for VarexImaging VREX are 12.19 and 12.62

Weekly Target 112.1
Weekly Target 212.27
Weekly Target 312.526666666667
Weekly Target 412.7
Weekly Target 512.96

Weekly price and volumes for Varex Imaging

Date Closing Open Range Volume
Mon 24 March 2025 12.45 (-0.95%) 12.69 12.35 - 12.78 0.1708 times
Fri 21 March 2025 12.57 (0.56%) 12.40 12.40 - 13.10 0.7169 times
Fri 14 March 2025 12.50 (-2.42%) 12.53 12.12 - 12.99 0.8504 times
Fri 07 March 2025 12.81 (-0.39%) 12.95 12.32 - 13.00 0.8446 times
Fri 28 February 2025 12.86 (1.74%) 12.75 12.51 - 13.37 0.9992 times
Fri 21 February 2025 12.64 (-1.63%) 13.32 12.53 - 13.32 0.865 times
Wed 19 February 2025 12.85 (-3.17%) 13.22 12.80 - 13.58 0.5762 times
Fri 14 February 2025 13.27 (8.15%) 12.49 12.11 - 13.86 1.8907 times
Fri 07 February 2025 12.27 (-10.7%) 13.54 11.80 - 15.46 2.0476 times
Fri 31 January 2025 13.74 (-3.44%) 14.17 13.38 - 14.48 1.0384 times
Fri 24 January 2025 14.23 (5.25%) 13.67 13.63 - 14.38 0.8159 times

 weekly chart VarexImaging

Monthly price and charts VarexImaging

Strong monthly Stock price targets for VarexImaging VREX are 11.8 and 12.78

Monthly Target 111.58
Monthly Target 212.01
Monthly Target 312.556666666667
Monthly Target 412.99
Monthly Target 513.54

Monthly price and volumes Varex Imaging

Date Closing Open Range Volume
Mon 24 March 2025 12.45 (-3.19%) 12.95 12.12 - 13.10 0.4346 times
Fri 28 February 2025 12.86 (-6.4%) 13.54 11.80 - 15.46 1.0734 times
Fri 31 January 2025 13.74 (-5.83%) 14.71 13.12 - 15.19 0.7524 times
Tue 31 December 2024 14.59 (-11.63%) 15.74 14.05 - 16.17 0.6941 times
Tue 26 November 2024 16.51 (25.74%) 13.29 13.13 - 16.91 1.2745 times
Thu 31 October 2024 13.13 (10.15%) 11.81 11.01 - 13.56 0.8166 times
Mon 30 September 2024 11.92 (-4.49%) 12.29 10.19 - 12.38 2.1327 times
Fri 30 August 2024 12.48 (-15.62%) 14.82 10.72 - 14.97 0.9345 times
Wed 31 July 2024 14.79 (0.41%) 14.68 13.97 - 15.27 0.7067 times
Fri 28 June 2024 14.73 (-4.66%) 15.48 14.10 - 16.24 1.1806 times
Fri 31 May 2024 15.45 (-4.92%) 16.34 14.55 - 17.02 0.752 times

 monthly chart VarexImaging

Yearly price and charts VarexImaging

Strong yearly Stock price targets for VarexImaging VREX are 10.3 and 13.96

Yearly Target 19.58
Yearly Target 211.01
Yearly Target 313.236666666667
Yearly Target 414.67
Yearly Target 516.9

Yearly price and volumes Varex Imaging

Date Closing Open Range Volume
Mon 24 March 2025 12.45 (-14.67%) 14.71 11.80 - 15.46 0.3424 times
Tue 31 December 2024 14.59 (-28.83%) 20.29 10.19 - 21.06 1.634 times
Fri 29 December 2023 20.50 (0.99%) 20.43 17.05 - 23.90 1.114 times
Fri 30 December 2022 20.30 (-35.66%) 31.79 18.90 - 32.41 1.0451 times
Fri 31 December 2021 31.55 (89.15%) 16.73 16.60 - 32.65 1.0654 times
Thu 31 December 2020 16.68 (-44.05%) 30.06 10.37 - 31.90 1.4134 times
Tue 31 December 2019 29.81 (25.89%) 23.29 22.73 - 35.00 0.794 times
Mon 31 December 2018 23.68 (-42.5%) 40.28 21.57 - 43.76 0.9155 times
Wed 27 December 2017 41.18 (0%) 33.18 27.80 - 41.41 0.6761 times
Tue 25 March 2025 (0%) - 0 times

Indicator Analysis of VarexImaging

Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varex Imaging VREX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Varex Imaging VREX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.49

Munafa value: 30 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VarexImaging (VREX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VarexImaging in short term but the buy signal is initial and weak.

VarexImaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VarexImaging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VarexImaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.68 and VarexImaging VREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.

VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varex Imaging VREX

DMA (daily moving average) of Varex Imaging VREX

DMA period DMA value
5 day DMA 12.75
12 day DMA 12.69
20 day DMA 12.77
35 day DMA 13.04
50 day DMA 13.25
100 day DMA 13.85
150 day DMA 13.14
200 day DMA 13.38

EMA (exponential moving average) of Varex Imaging VREX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6412.7412.83
12 day EMA12.7112.7612.8
20 day EMA12.7912.8312.86
35 day EMA1313.0313.06
50 day EMA13.2213.2513.28

SMA (simple moving average) of Varex Imaging VREX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7512.8212.81
12 day SMA12.6912.7112.73
20 day SMA12.7712.812.8
35 day SMA13.0413.0713.11
50 day SMA13.2513.2713.28
100 day SMA13.8513.8513.85
150 day SMA13.1413.1413.14
200 day SMA13.3813.413.42

Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top