ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VarexImaging

Strong intraday Stock price targets for VarexImaging are 10.34 and 10.8

Intraday Target 110.25
Intraday Target 210.43
Intraday Target 310.71
Intraday Target 410.89
Intraday Target 511.17

Daily price and volume Varex Imaging

Date Closing Open Range Volume
Thu 02 July 2026 10.61 (-0.66%) 10.78 10.53 - 10.99 0.6495 times
Wed 01 July 2026 10.68 (2.4%) 10.42 10.42 - 10.71 0.6982 times
Tue 30 June 2026 10.43 (4.61%) 9.81 9.59 - 10.43 1.4826 times
Mon 29 June 2026 9.97 (-3.11%) 10.32 9.97 - 10.43 1.1137 times
Fri 26 June 2026 10.29 (0%) 10.25 9.78 - 10.52 2.8035 times
Thu 25 June 2026 10.29 (-0.77%) 10.37 10.25 - 10.60 0.4877 times
Wed 24 June 2026 10.37 (-1.43%) 10.60 10.34 - 10.98 0.4606 times
Tue 23 June 2026 10.52 (1.15%) 10.28 10.26 - 10.68 0.6722 times
Mon 22 June 2026 10.40 (-1.23%) 10.48 10.38 - 10.58 0.4028 times
Thu 18 June 2026 10.53 (3.24%) 10.49 10.30 - 10.93 1.2293 times
Wed 17 June 2026 10.20 (-2.86%) 10.50 10.08 - 10.68 0.4145 times

 Daily chart VarexImaging

Weekly price and charts VarexImaging

Strong weekly Stock price targets for VarexImaging VREX are 10.1 and 11.5

Weekly Target 19
Weekly Target 29.8
Weekly Target 310.396666666667
Weekly Target 411.2
Weekly Target 511.8

Weekly price and volumes for Varex Imaging

Date Closing Open Range Volume
Thu 02 July 2026 10.61 (3.11%) 10.32 9.59 - 10.99 1.0483 times
Fri 26 June 2026 10.29 (-2.28%) 10.48 9.78 - 10.98 1.283 times
Thu 18 June 2026 10.53 (-4.62%) 11.30 10.08 - 11.32 0.6964 times
Fri 12 June 2026 11.04 (9.42%) 10.22 10.15 - 11.65 0.6593 times
Fri 05 June 2026 10.09 (-1.37%) 10.22 9.70 - 10.70 1.0576 times
Fri 29 May 2026 10.23 (1.59%) 10.18 10.06 - 10.76 0.6096 times
Fri 22 May 2026 10.07 (4.24%) 9.60 9.27 - 10.31 0.925 times
Fri 15 May 2026 9.66 (-1.73%) 9.80 9.31 - 10.31 1.6134 times
Fri 08 May 2026 9.83 (-15.33%) 11.53 9.09 - 12.39 1.4099 times
Fri 01 May 2026 11.61 (-7.34%) 12.40 10.88 - 12.77 0.6975 times
Fri 24 April 2026 12.53 (4.33%) 11.91 11.82 - 12.60 0.7027 times

 weekly chart VarexImaging

Monthly price and charts VarexImaging

Strong monthly Stock price targets for VarexImaging VREX are 10.52 and 11.09

Monthly Target 110.1
Monthly Target 210.36
Monthly Target 310.673333333333
Monthly Target 410.93
Monthly Target 511.24

Monthly price and volumes Varex Imaging

Date Closing Open Range Volume
Thu 02 July 2026 10.61 (1.73%) 10.42 10.42 - 10.99 0.1261 times
Tue 30 June 2026 10.43 (1.96%) 10.22 9.59 - 11.65 1.5437 times
Fri 29 May 2026 10.23 (-12.19%) 11.65 9.09 - 12.39 1.649 times
Thu 30 April 2026 11.65 (9.8%) 10.59 10.34 - 12.77 0.8364 times
Tue 31 March 2026 10.61 (-19.44%) 12.92 10.27 - 13.21 0.9099 times
Fri 27 February 2026 13.17 (-5.52%) 13.93 12.00 - 14.48 1.1541 times
Fri 30 January 2026 13.94 (19.66%) 11.68 11.48 - 14.57 0.9632 times
Wed 31 December 2025 11.65 (0.69%) 11.46 11.23 - 12.54 0.9759 times
Fri 28 November 2025 11.57 (-1.03%) 11.83 9.81 - 12.65 1.0103 times
Fri 31 October 2025 11.69 (-5.73%) 12.28 10.78 - 12.74 0.8314 times
Tue 30 September 2025 12.40 (7.36%) 11.33 10.79 - 12.53 1.1917 times

 monthly chart VarexImaging

Yearly price and charts VarexImaging

Strong yearly Stock price targets for VarexImaging VREX are 7.11 and 12.59

Yearly Target 15.94
Yearly Target 28.28
Yearly Target 311.423333333333
Yearly Target 413.76
Yearly Target 516.9

Yearly price and volumes Varex Imaging

Date Closing Open Range Volume
Thu 02 July 2026 10.61 (-8.93%) 11.68 9.09 - 14.57 0.5662 times
Wed 31 December 2025 11.65 (-20.15%) 14.71 6.76 - 15.46 1.2388 times
Tue 31 December 2024 14.59 (-28.83%) 20.29 10.19 - 21.06 1.5288 times
Fri 29 December 2023 20.50 (0.99%) 20.43 17.05 - 23.90 1.0456 times
Fri 30 December 2022 20.30 (-35.66%) 31.79 18.90 - 32.41 0.9726 times
Fri 31 December 2021 31.55 (89.15%) 16.73 16.60 - 32.65 0.9959 times
Thu 31 December 2020 16.68 (-44.05%) 30.06 10.37 - 31.90 1.3587 times
Tue 31 December 2019 29.81 (25.89%) 23.29 22.73 - 35.00 0.7633 times
Mon 31 December 2018 23.68 (-42.5%) 40.28 21.57 - 43.76 0.8801 times
Wed 27 December 2017 41.18 (0%) 33.18 27.80 - 41.41 0.65 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of VarexImaging

Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VarexImaging (VREX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VarexImaging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VarexImaging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarexImaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VarexImaging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VarexImaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.38 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.

VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varex Imaging VREX

DMA (daily moving average) of Varex Imaging VREX

DMA period DMA value
5 day DMA 10.4
12 day DMA 10.4
20 day DMA 10.46
35 day DMA 10.28
50 day DMA 10.64
100 day DMA 11.32
150 day DMA 11.75
200 day DMA 11.76

EMA (exponential moving average) of Varex Imaging VREX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.4310.3
12 day EMA10.4310.410.35
20 day EMA10.4410.4210.39
35 day EMA10.610.610.59
50 day EMA10.7310.7310.73

SMA (simple moving average) of Varex Imaging VREX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.410.3310.27
12 day SMA10.410.3910.42
20 day SMA10.4610.4410.4
35 day SMA10.2810.2510.23
50 day SMA10.6410.6710.7
100 day SMA11.3211.3511.39
150 day SMA11.7511.7511.75
200 day SMA11.7611.7611.76

Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top