Munafa Stock Market Course + Intraday & FNO calls 
VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VREX
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 9.14 and 9.47
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.4033333333333 |
| Intraday Target 4 | 9.53 |
| Intraday Target 5 | 9.73 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.32 (-3.92%) | 9.55 | 9.28 - 9.61 | 0.4943 times | Mon 18 May 2026 | 9.70 (0.41%) | 9.60 | 9.41 - 9.83 | 0.854 times | Fri 15 May 2026 | 9.66 (-3.59%) | 9.87 | 9.65 - 10.03 | 0.9578 times | Thu 14 May 2026 | 10.02 (-0.5%) | 10.28 | 9.76 - 10.28 | 0.8189 times | Wed 13 May 2026 | 10.07 (2.03%) | 9.71 | 9.70 - 10.31 | 0.7612 times | Tue 12 May 2026 | 9.87 (1.75%) | 9.70 | 9.56 - 10.05 | 0.9587 times | Mon 11 May 2026 | 9.70 (-1.32%) | 9.80 | 9.31 - 9.88 | 1.4782 times | Fri 08 May 2026 | 9.83 (-16.91%) | 11.36 | 9.09 - 11.39 | 2.3654 times | Thu 07 May 2026 | 11.83 (-2.79%) | 12.29 | 11.78 - 12.39 | 0.7747 times | Wed 06 May 2026 | 12.17 (5.55%) | 11.66 | 11.61 - 12.27 | 0.5367 times | Tue 05 May 2026 | 11.53 (-0.69%) | 11.65 | 11.32 - 11.65 | 0.2825 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 9.03 and 9.58
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.4766666666667 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.32 (-3.52%) | 9.60 | 9.28 - 9.83 | 0.6162 times | Fri 15 May 2026 | 9.66 (-1.73%) | 9.80 | 9.31 - 10.31 | 2.2737 times | Fri 08 May 2026 | 9.83 (-15.33%) | 11.53 | 9.09 - 12.39 | 1.9869 times | Fri 01 May 2026 | 11.61 (-7.34%) | 12.40 | 10.88 - 12.77 | 0.9829 times | Fri 24 April 2026 | 12.53 (4.33%) | 11.91 | 11.82 - 12.60 | 0.9902 times | Fri 17 April 2026 | 12.01 (7.42%) | 11.04 | 11.03 - 12.19 | 0.6636 times | Fri 10 April 2026 | 11.18 (6.48%) | 10.48 | 10.40 - 11.29 | 0.6045 times | Thu 02 April 2026 | 10.50 (-2.14%) | 10.79 | 10.27 - 10.89 | 0.5898 times | Fri 27 March 2026 | 10.73 (0.66%) | 10.98 | 10.40 - 11.23 | 0.8656 times | Fri 20 March 2026 | 10.66 (-1.39%) | 11.03 | 10.54 - 11.50 | 0.4265 times | Fri 13 March 2026 | 10.81 (-6.24%) | 11.31 | 10.62 - 11.58 | 1.0867 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 7.56 and 10.86
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 10.266666666667 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.32 (-20%) | 11.65 | 9.09 - 12.39 | 1.1605 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.7686 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.8362 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.0606 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.8852 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.8968 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.9285 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.7641 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.0952 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.6043 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.8708 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 6.47 and 11.95
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 10.993333333333 |
| Yearly Target 4 | 12.9 |
| Yearly Target 5 | 16.47 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.32 (-20%) | 11.68 | 9.09 - 14.57 | 0.4108 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.2592 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.554 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.0628 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 0.9886 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 1.0123 times | Thu 31 December 2020 | 16.68 (-44.05%) | 30.06 | 10.37 - 31.90 | 1.3811 times | Tue 31 December 2019 | 29.81 (25.89%) | 23.29 | 22.73 - 35.00 | 0.7759 times | Mon 31 December 2018 | 23.68 (-42.5%) | 40.28 | 21.57 - 43.76 | 0.8946 times | Wed 27 December 2017 | 41.18 (0%) | 33.18 | 27.80 - 41.41 | 0.6607 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varex Imaging VREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarexImaging in short term and the sell signal is strong.
VarexImaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarexImaging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarexImaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and VarexImaging VREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 10.44 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.07 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.91 | 10.02 |
| 12 day EMA | 10.27 | 10.44 | 10.57 |
| 20 day EMA | 10.64 | 10.78 | 10.89 |
| 35 day EMA | 10.92 | 11.01 | 11.09 |
| 50 day EMA | 11.07 | 11.14 | 11.2 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.86 | 9.86 |
| 12 day SMA | 10.44 | 10.63 | 10.8 |
| 20 day SMA | 11.07 | 11.2 | 11.31 |
| 35 day SMA | 11.14 | 11.17 | 11.2 |
| 50 day SMA | 11.07 | 11.12 | 11.18 |
| 100 day SMA | 12.18 | 12.21 | 12.24 |
| 150 day SMA | 12.01 | 12.03 | 12.04 |
| 200 day SMA | 11.76 | 11.75 | 11.74 |
Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
