ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VarexImaging

Strong intraday Stock price targets for VarexImaging are 11.55 and 11.9

Intraday Target 111.31
Intraday Target 211.44
Intraday Target 311.656666666667
Intraday Target 411.79
Intraday Target 512.01

Daily price and volume Varex Imaging

Date Closing Open Range Volume
Fri 05 December 2025 11.58 (0.35%) 11.57 11.52 - 11.87 0.7215 times
Thu 04 December 2025 11.54 (0.7%) 11.42 11.41 - 11.69 0.684 times
Wed 03 December 2025 11.46 (1.15%) 11.45 11.23 - 11.74 0.8778 times
Tue 02 December 2025 11.33 (-1.65%) 11.62 11.30 - 11.71 0.785 times
Mon 01 December 2025 11.52 (-0.43%) 11.46 11.31 - 11.76 0.8762 times
Fri 28 November 2025 11.57 (0%) 11.55 11.42 - 11.83 0.5186 times
Wed 26 November 2025 11.57 (3.21%) 11.19 11.17 - 11.65 1.0572 times
Tue 25 November 2025 11.21 (1.72%) 11.09 10.92 - 11.52 1.4313 times
Mon 24 November 2025 11.02 (3.28%) 10.68 10.58 - 11.13 1.2989 times
Fri 21 November 2025 10.67 (3.69%) 10.30 10.09 - 10.91 1.7495 times
Thu 20 November 2025 10.29 (0.49%) 10.45 10.12 - 11.10 2.7025 times

 Daily chart VarexImaging

Weekly price and charts VarexImaging

Strong weekly Stock price targets for VarexImaging VREX are 11.41 and 12.05

Weekly Target 110.92
Weekly Target 211.25
Weekly Target 311.56
Weekly Target 411.89
Weekly Target 512.2

Weekly price and volumes for Varex Imaging

Date Closing Open Range Volume
Fri 05 December 2025 11.58 (0.09%) 11.46 11.23 - 11.87 0.9913 times
Fri 28 November 2025 11.57 (8.43%) 10.68 10.58 - 11.83 1.0822 times
Fri 21 November 2025 10.67 (-10.49%) 11.84 9.81 - 12.35 2.567 times
Fri 14 November 2025 11.92 (-0.42%) 12.11 11.59 - 12.65 0.9106 times
Fri 07 November 2025 11.97 (2.4%) 11.83 11.54 - 12.12 0.5786 times
Fri 31 October 2025 11.69 (0%) 12.01 11.38 - 12.14 0.2045 times
Fri 31 October 2025 11.69 (-2.5%) 12.00 11.38 - 12.74 0.9981 times
Fri 24 October 2025 11.99 (3.99%) 11.71 11.15 - 12.06 0.8735 times
Fri 17 October 2025 11.53 (6.66%) 11.03 10.84 - 11.84 0.8285 times
Fri 10 October 2025 10.81 (-9.46%) 12.00 10.78 - 12.10 0.9656 times
Fri 03 October 2025 11.94 (-1%) 12.15 11.76 - 12.42 1.0118 times

 weekly chart VarexImaging

Monthly price and charts VarexImaging

Strong monthly Stock price targets for VarexImaging VREX are 11.41 and 12.05

Monthly Target 110.92
Monthly Target 211.25
Monthly Target 311.56
Monthly Target 411.89
Monthly Target 512.2

Monthly price and volumes Varex Imaging

Date Closing Open Range Volume
Fri 05 December 2025 11.58 (0.09%) 11.46 11.23 - 11.87 0.1629 times
Fri 28 November 2025 11.57 (-1.03%) 11.83 9.81 - 12.65 0.8445 times
Fri 31 October 2025 11.69 (-5.73%) 12.28 10.78 - 12.74 0.7285 times
Tue 30 September 2025 12.40 (7.36%) 11.33 10.79 - 12.53 0.9961 times
Fri 29 August 2025 11.55 (58.65%) 7.12 6.76 - 11.95 1.479 times
Thu 31 July 2025 7.28 (-16.03%) 8.56 7.19 - 8.84 0.792 times
Mon 30 June 2025 8.67 (13.04%) 7.64 7.48 - 9.04 1.0962 times
Fri 30 May 2025 7.67 (-7.81%) 8.32 6.76 - 8.86 1.3818 times
Wed 30 April 2025 8.32 (-28.28%) 11.54 6.97 - 11.59 1.7134 times
Mon 31 March 2025 11.60 (-9.8%) 12.95 11.31 - 13.10 0.8056 times
Fri 28 February 2025 12.86 (-6.4%) 13.54 11.80 - 15.46 1.5558 times

 monthly chart VarexImaging

Yearly price and charts VarexImaging

Strong yearly Stock price targets for VarexImaging VREX are 4.82 and 13.52

Yearly Target 12.57
Yearly Target 27.07
Yearly Target 311.266666666667
Yearly Target 415.77
Yearly Target 519.97

Yearly price and volumes Varex Imaging

Date Closing Open Range Volume
Fri 05 December 2025 11.58 (-20.63%) 14.71 6.76 - 15.46 1.133 times
Tue 31 December 2024 14.59 (-28.83%) 20.29 10.19 - 21.06 1.4683 times
Fri 29 December 2023 20.50 (0.99%) 20.43 17.05 - 23.90 1.0149 times
Fri 30 December 2022 20.30 (-35.66%) 31.79 18.90 - 32.41 0.9521 times
Fri 31 December 2021 31.55 (89.15%) 16.73 16.60 - 32.65 0.9706 times
Thu 31 December 2020 16.68 (-44.05%) 30.06 10.37 - 31.90 1.2876 times
Tue 31 December 2019 29.81 (25.89%) 23.29 22.73 - 35.00 0.7234 times
Mon 31 December 2018 23.68 (-42.5%) 40.28 21.57 - 43.76 0.8341 times
Wed 27 December 2017 41.18 (0%) 33.18 27.80 - 41.41 0.616 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of VarexImaging

Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VarexImaging (VREX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VarexImaging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarexImaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VarexImaging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VarexImaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.26 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.

VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varex Imaging VREX

DMA (daily moving average) of Varex Imaging VREX

DMA period DMA value
5 day DMA 11.49
12 day DMA 11.17
20 day DMA 11.5
35 day DMA 11.65
50 day DMA 11.67
100 day DMA 10.94
150 day DMA 10
200 day DMA 10.1

EMA (exponential moving average) of Varex Imaging VREX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4911.4511.4
12 day EMA11.4311.411.38
20 day EMA11.4811.4711.46
35 day EMA11.5711.5711.57
50 day EMA11.6911.6911.7

SMA (simple moving average) of Varex Imaging VREX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4911.4811.49
12 day SMA11.1711.1911.18
20 day SMA11.511.5211.54
35 day SMA11.6511.6511.65
50 day SMA11.6711.6811.69
100 day SMA10.9410.9110.87
150 day SMA109.989.96
200 day SMA10.110.1110.12

Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top