Munafa Stock Market Course + Intraday & FNO calls 
VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VREX
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 10.65 and 11.35
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 11.213333333333 |
| Intraday Target 4 | 11.48 |
| Intraday Target 5 | 11.91 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.04 (0.09%) | 11.10 | 10.95 - 11.65 | 0.8768 times | Thu 11 June 2026 | 11.03 (4.75%) | 10.56 | 10.45 - 11.12 | 0.7799 times | Wed 10 June 2026 | 10.53 (-0.85%) | 10.64 | 10.49 - 10.77 | 0.6955 times | Tue 09 June 2026 | 10.62 (3.21%) | 10.42 | 10.42 - 10.71 | 0.7163 times | Mon 08 June 2026 | 10.29 (1.98%) | 10.22 | 10.15 - 10.52 | 0.7716 times | Fri 05 June 2026 | 10.09 (-3.54%) | 10.37 | 9.87 - 10.52 | 0.8745 times | Thu 04 June 2026 | 10.46 (3.05%) | 10.30 | 10.30 - 10.70 | 1.0703 times | Wed 03 June 2026 | 10.15 (2.11%) | 9.70 | 9.70 - 10.21 | 2.1071 times | Tue 02 June 2026 | 9.94 (-0.9%) | 10.19 | 9.89 - 10.21 | 1.0609 times | Mon 01 June 2026 | 10.03 (-1.96%) | 10.22 | 9.86 - 10.30 | 1.0472 times | Fri 29 May 2026 | 10.23 (-2.76%) | 10.56 | 10.20 - 10.76 | 1.1092 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 10.6 and 12.1
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.04 (9.42%) | 10.22 | 10.15 - 11.65 | 0.7689 times | Fri 05 June 2026 | 10.09 (-1.37%) | 10.22 | 9.70 - 10.70 | 1.2333 times | Fri 29 May 2026 | 10.23 (1.59%) | 10.18 | 10.06 - 10.76 | 0.7109 times | Fri 22 May 2026 | 10.07 (4.24%) | 9.60 | 9.27 - 10.31 | 1.0788 times | Fri 15 May 2026 | 9.66 (-1.73%) | 9.80 | 9.31 - 10.31 | 1.8816 times | Fri 08 May 2026 | 9.83 (-15.33%) | 11.53 | 9.09 - 12.39 | 1.6443 times | Fri 01 May 2026 | 11.61 (-7.34%) | 12.40 | 10.88 - 12.77 | 0.8134 times | Fri 24 April 2026 | 12.53 (4.33%) | 11.91 | 11.82 - 12.60 | 0.8195 times | Fri 17 April 2026 | 12.01 (7.42%) | 11.04 | 11.03 - 12.19 | 0.5492 times | Fri 10 April 2026 | 11.18 (6.48%) | 10.48 | 10.40 - 11.29 | 0.5002 times | Thu 02 April 2026 | 10.50 (-2.14%) | 10.79 | 10.27 - 10.89 | 0.4881 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 10.37 and 12.32
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.04 (7.92%) | 10.22 | 9.70 - 11.65 | 0.5967 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.6285 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.826 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.8986 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.1397 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.9512 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.9637 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.9977 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.821 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.1769 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.7239 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 7.33 and 12.81
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 11.566666666667 |
| Yearly Target 4 | 14.04 |
| Yearly Target 5 | 17.05 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.04 (-5.24%) | 11.68 | 9.09 - 14.57 | 0.4863 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.2493 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.5418 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.0544 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 0.9808 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 1.0044 times | Thu 31 December 2020 | 16.68 (-44.05%) | 30.06 | 10.37 - 31.90 | 1.3702 times | Tue 31 December 2019 | 29.81 (25.89%) | 23.29 | 22.73 - 35.00 | 0.7698 times | Mon 31 December 2018 | 23.68 (-42.5%) | 40.28 | 21.57 - 43.76 | 0.8876 times | Wed 27 December 2017 | 41.18 (0%) | 33.18 | 27.80 - 41.41 | 0.6555 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varex Imaging VREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Varex Imaging VREX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.4
Munafa value: 71 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarexImaging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VarexImaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarexImaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VarexImaging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarexImaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.89 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.62 | 10.41 |
| 12 day EMA | 10.52 | 10.42 | 10.31 |
| 20 day EMA | 10.47 | 10.41 | 10.35 |
| 35 day EMA | 10.61 | 10.58 | 10.55 |
| 50 day EMA | 10.86 | 10.85 | 10.84 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.51 | 10.4 |
| 12 day SMA | 10.41 | 10.34 | 10.27 |
| 20 day SMA | 10.22 | 10.17 | 10.12 |
| 35 day SMA | 10.64 | 10.68 | 10.71 |
| 50 day SMA | 10.89 | 10.88 | 10.87 |
| 100 day SMA | 11.79 | 11.81 | 11.84 |
| 150 day SMA | 11.86 | 11.86 | 11.87 |
| 200 day SMA | 11.82 | 11.83 | 11.83 |
Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
