Munafa Stock Market Course + Intraday & FNO calls 
VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VREX
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 18.46 and 18.49
| Intraday Target 1 | 18.45 |
| Intraday Target 2 | 18.46 |
| Intraday Target 3 | 18.48 |
| Intraday Target 4 | 18.49 |
| Intraday Target 5 | 18.51 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 18.47 (0%) | 18.48 | 18.47 - 18.50 | 0.9387 times | Tue 01 September 2026 | 18.47 (-0.11%) | 18.48 | 18.47 - 18.52 | 1.0961 times | Mon 31 August 2026 | 18.49 (-0.05%) | 18.49 | 18.49 - 18.51 | 1.0963 times | Fri 28 August 2026 | 18.50 (0.05%) | 18.49 | 18.47 - 18.51 | 1.0341 times | Thu 27 August 2026 | 18.49 (0.05%) | 18.50 | 18.47 - 18.50 | 0.8489 times | Wed 26 August 2026 | 18.48 (-0.11%) | 18.53 | 18.45 - 18.53 | 0.7939 times | Tue 25 August 2026 | 18.50 (-0.11%) | 18.51 | 18.50 - 18.54 | 0.7086 times | Mon 24 August 2026 | 18.52 (0.05%) | 18.51 | 18.49 - 18.54 | 0.9123 times | Fri 21 August 2026 | 18.51 (0.11%) | 18.49 | 18.47 - 18.53 | 1.3699 times | Thu 20 August 2026 | 18.49 (0.16%) | 18.47 | 18.45 - 18.50 | 1.2014 times | Wed 19 August 2026 | 18.46 (0%) | 18.49 | 18.45 - 18.52 | 1.8017 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 18.45 and 18.5
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.486666666667 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 18.47 (-0.16%) | 18.49 | 18.47 - 18.52 | 0.5304 times | Fri 28 August 2026 | 18.50 (-0.05%) | 18.51 | 18.45 - 18.54 | 0.728 times | Fri 21 August 2026 | 18.51 (0.11%) | 18.49 | 18.45 - 18.53 | 1.1559 times | Fri 14 August 2026 | 18.49 (48.99%) | 18.39 | 18.37 - 18.63 | 5.0503 times | Fri 07 August 2026 | 12.41 (10.9%) | 11.34 | 11.34 - 12.56 | 0.408 times | Fri 31 July 2026 | 11.19 (2.47%) | 11.10 | 10.86 - 11.42 | 0.338 times | Fri 24 July 2026 | 10.92 (3.51%) | 10.67 | 10.44 - 11.07 | 0.4337 times | Fri 17 July 2026 | 10.55 (-4.52%) | 11.04 | 10.01 - 11.23 | 0.4746 times | Fri 10 July 2026 | 11.05 (4.15%) | 10.69 | 10.20 - 11.18 | 0.3091 times | Thu 02 July 2026 | 10.61 (3.11%) | 10.32 | 9.59 - 10.99 | 0.572 times | Fri 26 June 2026 | 10.29 (-2.28%) | 10.48 | 9.78 - 10.98 | 0.7001 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 18.45 and 18.5
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 18.486666666667 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 18.47 (-0.11%) | 18.48 | 18.47 - 18.52 | 0.1561 times | Mon 31 August 2026 | 18.49 (65.24%) | 11.34 | 11.34 - 18.63 | 3.4098 times | Fri 31 July 2026 | 11.19 (7.29%) | 10.42 | 10.01 - 11.42 | 0.7931 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 1.0841 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.1581 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.5874 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.639 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 0.8105 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.6765 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.6854 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.7095 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 13.78 and 23.32
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 15.396666666667 |
| Yearly Target 4 | 21.7 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 18.47 (58.54%) | 11.68 | 9.09 - 18.63 | 0.9977 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.1822 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.4589 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 0.9978 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 0.9281 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 0.9504 times | Thu 31 December 2020 | 16.68 (-44.05%) | 30.06 | 10.37 - 31.90 | 1.2966 times | Tue 31 December 2019 | 29.81 (25.89%) | 23.29 | 22.73 - 35.00 | 0.7284 times | Mon 31 December 2018 | 23.68 (-42.5%) | 40.28 | 21.57 - 43.76 | 0.8399 times | Wed 27 December 2017 | 41.18 (0%) | 33.18 | 27.80 - 41.41 | 0.6203 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varex Imaging VREX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VarexImaging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VarexImaging in short term but the sell signal is initial and weak.
VarexImaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VarexImaging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarexImaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and VarexImaging VREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.49 |
| 20 day DMA | 17.87 |
| 35 day DMA | 14.98 |
| 50 day DMA | 13.66 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.48 | 18.48 |
| 12 day EMA | 18.16 | 18.1 | 18.03 |
| 20 day EMA | 17.31 | 17.19 | 17.05 |
| 35 day EMA | 15.81 | 15.65 | 15.48 |
| 50 day EMA | 13.88 | 13.69 | 13.49 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.49 | 18.49 |
| 12 day SMA | 18.49 | 18.49 | 18.49 |
| 20 day SMA | 17.87 | 17.57 | 17.26 |
| 35 day SMA | 14.98 | 14.76 | 14.54 |
| 50 day SMA | 13.66 | 13.5 | 13.34 |
| 100 day SMA | 12.25 | 12.18 | 12.1 |
| 150 day SMA | 12.27 | 12.24 | 12.21 |
| 200 day SMA | 12.26 | 12.23 | 12.2 |
Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
