VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VarexImaging

Strong intraday Stock price targets for VarexImaging are 11.97 and 12.67

Intraday Target 111.78
Intraday Target 212.15
Intraday Target 312.483333333333
Intraday Target 412.85
Intraday Target 513.18

Daily price and volume Varex Imaging

Date Closing Open Range Volume
Thu 13 March 2025 12.51 (-0.32%) 12.60 12.12 - 12.82 0.7888 times
Wed 12 March 2025 12.55 (-2.03%) 12.91 12.39 - 12.98 1.1021 times
Tue 11 March 2025 12.81 (2.15%) 12.63 12.51 - 12.99 1.0939 times
Mon 10 March 2025 12.54 (-2.11%) 12.53 12.34 - 12.73 1.1982 times
Fri 07 March 2025 12.81 (0.71%) 12.67 12.62 - 13.00 0.8637 times
Thu 06 March 2025 12.72 (-0.63%) 12.62 12.48 - 12.89 0.9248 times
Wed 05 March 2025 12.80 (1.67%) 12.57 12.36 - 12.88 0.8445 times
Tue 04 March 2025 12.59 (-1.95%) 12.63 12.32 - 12.69 1.0429 times
Mon 03 March 2025 12.84 (-0.16%) 12.95 12.71 - 13.00 1.0381 times
Fri 28 February 2025 12.86 (0.08%) 12.77 12.51 - 12.88 1.103 times
Thu 27 February 2025 12.85 (-3.24%) 13.24 12.84 - 13.24 1.467 times

 Daily chart VarexImaging

Weekly price and charts VarexImaging

Strong weekly Stock price targets for VarexImaging VREX are 11.88 and 12.75

Weekly Target 111.67
Weekly Target 212.09
Weekly Target 312.54
Weekly Target 412.96
Weekly Target 513.41

Weekly price and volumes for Varex Imaging

Date Closing Open Range Volume
Thu 13 March 2025 12.51 (-2.34%) 12.53 12.12 - 12.99 0.7507 times
Fri 07 March 2025 12.81 (-0.39%) 12.95 12.32 - 13.00 0.846 times
Fri 28 February 2025 12.86 (1.74%) 12.75 12.51 - 13.37 1.0009 times
Fri 21 February 2025 12.64 (-1.63%) 13.32 12.53 - 13.32 0.8665 times
Wed 19 February 2025 12.85 (-3.17%) 13.22 12.80 - 13.58 0.5772 times
Fri 14 February 2025 13.27 (8.15%) 12.49 12.11 - 13.86 1.894 times
Fri 07 February 2025 12.27 (-10.7%) 13.54 11.80 - 15.46 2.0511 times
Fri 31 January 2025 13.74 (-3.44%) 14.17 13.38 - 14.48 1.0402 times
Fri 24 January 2025 14.23 (5.25%) 13.67 13.63 - 14.38 0.8173 times
Fri 17 January 2025 13.52 (0%) 13.84 13.49 - 13.88 0.156 times
Fri 17 January 2025 13.52 (1.05%) 13.23 13.12 - 13.99 0.96 times

 weekly chart VarexImaging

Monthly price and charts VarexImaging

Strong monthly Stock price targets for VarexImaging VREX are 11.88 and 12.76

Monthly Target 111.66
Monthly Target 212.09
Monthly Target 312.543333333333
Monthly Target 412.97
Monthly Target 513.42

Monthly price and volumes Varex Imaging

Date Closing Open Range Volume
Thu 13 March 2025 12.51 (-2.72%) 12.95 12.12 - 13.00 0.2728 times
Fri 28 February 2025 12.86 (-6.4%) 13.54 11.80 - 15.46 1.0915 times
Fri 31 January 2025 13.74 (-5.83%) 14.71 13.12 - 15.19 0.7651 times
Tue 31 December 2024 14.59 (-11.63%) 15.74 14.05 - 16.17 0.7058 times
Tue 26 November 2024 16.51 (25.74%) 13.29 13.13 - 16.91 1.296 times
Thu 31 October 2024 13.13 (10.15%) 11.81 11.01 - 13.56 0.8304 times
Mon 30 September 2024 11.92 (-4.49%) 12.29 10.19 - 12.38 2.1688 times
Fri 30 August 2024 12.48 (-15.62%) 14.82 10.72 - 14.97 0.9503 times
Wed 31 July 2024 14.79 (0.41%) 14.68 13.97 - 15.27 0.7187 times
Fri 28 June 2024 14.73 (-4.66%) 15.48 14.10 - 16.24 1.2005 times
Fri 31 May 2024 15.45 (-4.92%) 16.34 14.55 - 17.02 0.7647 times

 monthly chart VarexImaging

Yearly price and charts VarexImaging

Strong yearly Stock price targets for VarexImaging VREX are 10.33 and 13.99

Yearly Target 19.6
Yearly Target 211.05
Yearly Target 313.256666666667
Yearly Target 414.71
Yearly Target 516.92

Yearly price and volumes Varex Imaging

Date Closing Open Range Volume
Thu 13 March 2025 12.51 (-14.26%) 14.71 11.80 - 15.46 0.3181 times
Tue 31 December 2024 14.59 (-28.83%) 20.29 10.19 - 21.06 1.6386 times
Fri 29 December 2023 20.50 (0.99%) 20.43 17.05 - 23.90 1.1172 times
Fri 30 December 2022 20.30 (-35.66%) 31.79 18.90 - 32.41 1.048 times
Fri 31 December 2021 31.55 (89.15%) 16.73 16.60 - 32.65 1.0684 times
Thu 31 December 2020 16.68 (-44.05%) 30.06 10.37 - 31.90 1.4174 times
Tue 31 December 2019 29.81 (25.89%) 23.29 22.73 - 35.00 0.7962 times
Mon 31 December 2018 23.68 (-42.5%) 40.28 21.57 - 43.76 0.9181 times
Wed 27 December 2017 41.18 (0%) 33.18 27.80 - 41.41 0.678 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of VarexImaging

Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varex Imaging VREX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Varex Imaging VREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VarexImaging (VREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VarexImaging in short term and the sell signal is strong.

VarexImaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VarexImaging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VarexImaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.7 and VarexImaging VREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.

VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varex Imaging VREX

DMA (daily moving average) of Varex Imaging VREX

DMA period DMA value
5 day DMA 12.64
12 day DMA 12.76
20 day DMA 12.86
35 day DMA 13.24
50 day DMA 13.4
100 day DMA 13.81
150 day DMA 13.09
200 day DMA 13.48

EMA (exponential moving average) of Varex Imaging VREX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6212.6812.74
12 day EMA12.7612.812.84
20 day EMA12.912.9412.98
35 day EMA13.1413.1813.22
50 day EMA13.413.4413.48

SMA (simple moving average) of Varex Imaging VREX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.6912.74
12 day SMA12.7612.8112.85
20 day SMA12.8612.9212.96
35 day SMA13.2413.2913.33
50 day SMA13.413.4313.47
100 day SMA13.8113.813.79
150 day SMA13.0913.0813.08
200 day SMA13.4813.4913.5

Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top