NASDAQ Varex Imaging Corporation VREX All indicator, Varex Imaging Corporation VREX indicators All technical analysis, Varex Imaging Corporation VREX indicators All free charts, Varex Imaging Corporation VREX indicators All historical values NASDAQ

Stock VREX - Share Varex Imaging Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 11.55
Daily Resistance: 11.9
5 Day DMA Moving Average is 11.49
20 Day DMA Moving Average is 11.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.35%	11.57	11.58	11.87	11.52	0.49 times
Thu 04 Dec 2025	0.7%	11.42	11.54	11.69	11.41	0.46 times
Wed 03 Dec 2025	1.15%	11.45	11.46	11.74	11.23	0.59 times
Tue 02 Dec 2025	-1.65%	11.62	11.33	11.71	11.30	0.53 times
Mon 01 Dec 2025	-0.43%	11.46	11.52	11.76	11.31	0.59 times
Fri 28 Nov 2025	0%	11.55	11.57	11.83	11.42	0.35 times
Wed 26 Nov 2025	3.21%	11.19	11.57	11.65	11.17	0.72 times
Tue 25 Nov 2025	1.72%	11.09	11.21	11.52	10.92	0.97 times
Mon 24 Nov 2025	3.28%	10.68	11.02	11.13	10.58	0.88 times
Fri 21 Nov 2025	3.69%	10.30	10.67	10.91	10.09	1.19 times

Volume is calculated using 10 day average volume

NASDAQ Varex Imaging Corporation VREX All indicator, Varex Imaging Corporation VREX indicators All technical analysis, Varex Imaging Corporation VREX indicators All free charts, Varex Imaging Corporation VREX indicators All historical values NASDAQ

Below are charts of NASDAQ Varex Imaging Corporation VREX All indicator, Varex Imaging Corporation VREX indicators All technical analysis, Varex Imaging Corporation VREX indicators All free charts, Varex Imaging Corporation VREX indicators All historical values NASDAQ

Varex Imaging Corporation VREX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Varex Imaging Corporation VREX ADX is: 16, 15, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Varex Imaging Corporation VREX are:

ADX	+DY	-DY
15.8	14.3	19.6
26.3	12.1	20.7
23.8	13.3	21.7
18.2	14.8	21.3
16.7	16.1	22.6
12	17.5	22.2
20	15.4	23.1
23.1	15.2	24.2
36	12.1	25.8
44	10.4	26.9

ADX charts for Varex Imaging Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Varex Imaging Corporation VREX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Varex Imaging Corporation is 11.5

50 day MA of Varex Imaging Corporation is 11.67

100 day MA of Varex Imaging Corporation is 10.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Varex Imaging Corporation VREX is downtrend

Historical Moving averages values of Varex Imaging Corporation VREX are:

Price	20 day	50 day	100 day
11.58	11.5	11.67	10.94
11.54	11.52	11.68	10.91
11.46	11.54	11.69	10.87
11.33	11.55	11.71	10.83
11.52	11.57	11.73	10.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Varex Imaging Corporation VREX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Varex Imaging Corporation VREX is: 413670 M

Current day volume is 0.549 times compared to averaged volume Varex Imaging Corporation has

Historical price to volume measure of Varex Imaging Corporation is:

Price	Percent Change	Percent change within day	Volume change
11.58	0.35%	0.09%	0.549 times
11.54	0.7%	1.05%	0.521 times
11.46	1.15%	0.09%	0.668 times
11.33	-1.65%	-2.5%	0.598 times
11.52	-0.43%	0.52%	0.667 times
11.57	0%	0.17%	0.395 times
11.57	3.21%	3.4%	0.805 times
11.21	1.72%	1.08%	1.09 times
11.02	3.28%	3.18%	0.989 times
10.67	3.69%	3.59%	1.332 times

Price to volume Charts of Varex Imaging Corporation VREX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Varex Imaging Corporation VREX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Varex Imaging Corporation VREX is: 11.5 & deviation is 0.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Varex Imaging Corporation VREX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.58	11.5	0.59	12.67	10.33
11.54	11.52	0.59	12.7	10.34
11.46	11.54	0.6	12.73	10.35
11.33	11.55	0.6	12.75	10.35
11.52	11.57	0.6	12.76	10.38

Bollinger Bands charts for Varex Imaging Corporation VREX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Varex Imaging Corporation VREX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Varex Imaging Corporation VREX

14 day Varex Imaging Corporation VREX RSI is: 39.46

According to RSI indicator, Selling is dominating the stock of Varex Imaging Corporation VREX

Historical values of RSI indicator for Varex Imaging Corporation are as follows in descending order:

39.46 40.89 42.02 42.78 42.08 40.56 40.56 39.47 39.7 38.59 37.08 38.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Varex Imaging Corporation VREX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Varex Imaging Corporation VREX

12,26,9 day Varex Imaging Corporation VREX MACD is: 11.43, 11.51, -0.08

According to MACD indicator, Prices of Varex Imaging Corporation VREX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Varex Imaging Corporation VREX are:

11.43, 11.51, -0.08
11.4, 11.5, -0.1
11.38, 11.5, -0.12
11.37, 11.5, -0.13
11.38, 11.51, -0.13
11.36, 11.51, -0.15
11.32, 11.51, -0.19
11.27, 11.51, -0.24
11.28, 11.53, -0.25
11.33, 11.57, -0.24

MACD charts of Varex Imaging Corporation VREX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Varex Imaging Corporation VREX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Varex Imaging Corporation VREX CCI is: 68

According to CCI indicator, Varex Imaging Corporation VREX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Varex Imaging Corporation

Historical CCI values of Varex Imaging Corporation VREX are:

68 48 36 31 45 59 34 -10 -64 -126

CCI charts of Varex Imaging Corporation VREX are below. Second charts towards left.

Varex Imaging Corporation VREX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Varex Imaging Corporation VREX Stochastics is: 67

According to Stochastics indicator, Buying is coming in Varex Imaging Corporation

Varex Imaging Corporation VREX is neither over-bought, nor over-sold

Historical Stochastics values of Varex Imaging Corporation VREX are:

67 67 67 67 67 67 67 67 67 67

Varex Imaging Corporation VREX Stochastics charts are below. Third charts to the left, at the bottom