ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VREX Historical charts - Varex Imaging Corporation

Historical charts for Stock VREX - Share Varex Imaging Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 12.13
  • 12Day Average: 11.98
  • 20Day Average: 11.79
  • 50Day Average: 11.72
  • 100Day Average: 11.56
  • 150Day Average: 10.37

VREX Indicators & signals

Indicator MACD (12,26,9)

11.95, 11.81, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 16.28, 20.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VREX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 11.83 11.71 to 12.23 -2.55% 0.75 times
24 Wed Dec 2025 12.14 11.95 to 12.34 0.66% 0.43 times
23 Tue Dec 2025 12.06 12.04 to 12.39 -2.19% 1.33 times
22 Mon Dec 2025 12.33 12.23 to 12.54 0.33% 1.21 times
19 Fri Dec 2025 12.29 12.15 to 12.35 -0.32% 1.67 times
18 Thu Dec 2025 12.33 11.97 to 12.34 3.53% 0.99 times
17 Wed Dec 2025 11.91 11.85 to 12.24 0.42% 0.72 times
16 Tue Dec 2025 11.86 11.71 to 12.02 0.51% 0.82 times
15 Mon Dec 2025 11.80 11.72 to 11.93 0.77% 0.91 times
12 Fri Dec 2025 11.71 11.63 to 11.84 -0.43% 0.93 times
11 Thu Dec 2025 11.76 11.64 to 12.00 0.51% 0.99 times
10 Wed Dec 2025 11.70 11.44 to 11.76 1.56% 1.15 times

Technical analysis forecast for VREX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VREX VREX at this time. Stock is falling and might fall more.

It appears as if VREX VREX gave a large move recently.

Stock of VREX (VREX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VREX is bearish for shortterm, and stock might move down till 11.6 or till 11.2. Use a stoploss of 11.86 and if the stock hits stoploss, then it can shoot up till 12.16

Tomorrow's movement Prediction of VREX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VREX Historical charts - Share Varex Imaging Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VREX Historical charts - Share Varex Imaging Corporation

 

Back to top