ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VREX Historical charts - Varex Imaging Corporation

Historical charts for Stock VREX - Share Varex Imaging Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 18.41
  • 12Day Average: 18.43
  • 20Day Average: 18.45
  • 50Day Average: 18.47
  • 100Day Average: 14.95
  • 150Day Average: 13.61

VREX Indicators & signals

Indicator MACD (12,26,9)

18.43, 18.35, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VREX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 18.42 18.40 to 18.42 0.05% 0.64 times
22 Thu Oct 2026 18.41 18.40 to 18.43 -0.05% 2.05 times
21 Wed Oct 2026 18.42 18.42 to 18.45 0.11% 0.81 times
20 Tue Oct 2026 18.40 18.40 to 18.45 0% 1.17 times
19 Mon Oct 2026 18.40 18.40 to 18.44 -0.05% 0.95 times
16 Fri Oct 2026 18.41 18.41 to 18.48 -0.32% 0.59 times
15 Thu Oct 2026 18.47 18.35 to 18.47 0.44% 1 times
14 Wed Oct 2026 18.39 18.38 to 18.48 -0.43% 1.51 times
13 Tue Oct 2026 18.47 18.46 to 18.49 -0.05% 0.26 times
12 Mon Oct 2026 18.48 18.45 to 18.49 0.11% 1.24 times
09 Fri Oct 2026 18.46 18.44 to 18.49 -0.05% 0.41 times
08 Thu Oct 2026 18.47 18.43 to 18.47 0.16% 0.98 times

Technical analysis forecast of VREX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VREX VREX at this time. Stock is rising and might rise more.

It appears as if VREX VREX gave a large move recently.

Stock of VREX (VREX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VREX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VREX stays above 18.4, but if it comes below 18.4, then a intra day sell could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 18.41 as target. However if you take a buy trade in VREX, then use 18.4 as stoploss and 18.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VREX Historical charts - Share Varex Imaging Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VREX Historical charts - Share Varex Imaging Corporation

 

Back to top