ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VREX Historical charts - Varex Imaging Corporation

Historical charts for Stock VREX - Share Varex Imaging Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 11.49
  • 12Day Average: 11.93
  • 20Day Average: 11.74
  • 50Day Average: 11.64
  • 100Day Average: 12.37
  • 150Day Average: 12.13

VREX Indicators & signals

Indicator MACD (12,26,9)

11.72, 11.67, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 20, 26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VREX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 11.53 11.32 to 11.65 -0.69% 0.67 times
04 Mon May 2026 11.61 11.50 to 11.95 0% 0.92 times
01 Fri May 2026 11.61 11.42 to 11.94 -0.34% 0.94 times
30 Thu Apr 2026 11.65 11.02 to 11.67 5.62% 1.27 times
29 Wed Apr 2026 11.03 10.88 to 12.09 -8.62% 1.4 times
28 Tue Apr 2026 12.07 11.74 to 12.77 -5.04% 0.7 times
27 Mon Apr 2026 12.71 12.34 to 12.73 1.44% 0.83 times
24 Fri Apr 2026 12.53 12.19 to 12.60 2.2% 1.19 times
23 Thu Apr 2026 12.26 12.00 to 12.35 0.99% 0.77 times
22 Wed Apr 2026 12.14 11.97 to 12.38 1.17% 0.56 times
21 Tue Apr 2026 12.00 11.82 to 12.24 0.25% 1.43 times
20 Mon Apr 2026 11.97 11.84 to 12.04 -0.33% 1.22 times

Technical analysis forecast for VREX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VREX VREX at this time. Stock is falling and might fall more.

It appears as if VREX VREX gave a large move recently.

Stock of VREX (VREX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VREX is bearish for shortterm, and stock might move down till 11.2 or till 10.6. Use a stoploss of 11.67 and if the stock hits stoploss, then it can shoot up till 12.14

Tomorrow's movement Prediction of VREX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VREX Historical charts - Share Varex Imaging Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VREX Historical charts - Share Varex Imaging Corporation

 

Back to top