ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VREX Historical charts - Varex Imaging Corporation

Historical charts for Stock VREX - Share Varex Imaging Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 13.27
  • 12Day Average: 13.44
  • 20Day Average: 13.58
  • 50Day Average: 13.31
  • 100Day Average: 12.48
  • 150Day Average: 11.98

VREX Indicators & signals

Indicator MACD (12,26,9)

13.38, 13.46, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 13.73, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VREX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 12.88 12.46 to 12.98 -2.05% 1.23 times
02 Mon Mar 2026 13.15 12.77 to 13.21 -0.15% 1.07 times
27 Fri Feb 2026 13.17 13.10 to 13.54 -2.59% 1.43 times
26 Thu Feb 2026 13.52 13.42 to 13.82 -0.88% 0.8 times
25 Wed Feb 2026 13.64 13.41 to 13.72 1.26% 0.53 times
24 Tue Feb 2026 13.47 13.29 to 13.52 1.2% 1.15 times
23 Mon Feb 2026 13.31 13.27 to 13.62 -2.06% 0.92 times
20 Fri Feb 2026 13.59 13.48 to 13.88 -1.16% 1.02 times
19 Thu Feb 2026 13.75 13.57 to 13.83 -0.29% 0.92 times
18 Wed Feb 2026 13.79 13.50 to 13.86 2.15% 0.84 times
17 Tue Feb 2026 13.50 13.15 to 13.70 -0.15% 1.32 times
13 Fri Feb 2026 13.52 13.34 to 13.85 0% 1.14 times

Technical analysis forecast for VREX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VREX VREX at this time. Stock is falling and might fall more.

It appears as if VREX VREX gave a large move recently.

Stock of VREX (VREX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for VREX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.8, for a target of 13.2 or 13.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VREX Historical charts - Share Varex Imaging Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VREX Historical charts - Share Varex Imaging Corporation

 

Back to top