ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VREX Historical charts - Varex Imaging Corporation

Historical charts for Stock VREX - Share Varex Imaging Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 10.98
  • 12Day Average: 10.81
  • 20Day Average: 10.78
  • 50Day Average: 10.51
  • 100Day Average: 10.82
  • 150Day Average: 11.65

VREX Indicators & signals

Indicator MACD (12,26,9)

10.85, 10.74, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 16.67, 18.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VREX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 10.95 10.87 to 11.29 -1.62% 0.73 times
28 Tue Jul 2026 11.13 10.98 to 11.36 1.37% 0.79 times
27 Mon Jul 2026 10.98 10.88 to 11.37 0.55% 1 times
24 Fri Jul 2026 10.92 10.64 to 11.07 0% 1.41 times
24 Fri Jul 2026 10.92 10.64 to 11.07 1.87% 1.41 times
23 Thu Jul 2026 10.72 10.44 to 10.73 0.56% 1.4 times
22 Wed Jul 2026 10.66 10.59 to 10.79 -0.56% 0.81 times
21 Tue Jul 2026 10.72 10.56 to 10.78 0.94% 0.89 times
20 Mon Jul 2026 10.62 10.54 to 10.84 0.66% 0.77 times
17 Fri Jul 2026 10.55 10.02 to 10.78 -1.95% 0.65 times
16 Thu Jul 2026 10.76 10.75 to 11.00 -0.28% 0.87 times
15 Wed Jul 2026 10.79 10.53 to 10.97 2.08% 1.01 times

Technical analysis forecast of VREX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VREX VREX at this time. Stock is rising and might rise more.

It appears as if VREX VREX gave a large move recently.

Stock of VREX (VREX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VREX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VREX stays above 10.9, but if it comes below 10.9, then a intra day sell could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.79 as target. However if you take a buy trade in VREX, then use 10.9 as stoploss and 11.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VREX Historical charts - Share Varex Imaging Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VREX Historical charts - Share Varex Imaging Corporation

 

Back to top