ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VREX Historical charts - Varex Imaging Corporation

Historical charts for Stock VREX - Share Varex Imaging Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 18.49
  • 12Day Average: 18.5
  • 20Day Average: 18.49
  • 50Day Average: 14
  • 100Day Average: 12.39
  • 150Day Average: 12.29

VREX Indicators & signals

Indicator MACD (12,26,9)

18.26, 16.94, 1.58
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 57.69, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 74
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VREX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 18.51 18.49 to 18.52 -0.05% 0.35 times
03 Thu Sep 2026 18.52 18.47 to 18.53 0.27% 1.51 times
02 Wed Sep 2026 18.47 18.47 to 18.50 0% 0.91 times
01 Tue Sep 2026 18.47 18.47 to 18.52 -0.11% 1.06 times
31 Mon Aug 2026 18.49 18.49 to 18.51 -0.05% 1.06 times
28 Fri Aug 2026 18.50 18.47 to 18.51 0.05% 1 times
27 Thu Aug 2026 18.49 18.47 to 18.50 0.05% 0.82 times
26 Wed Aug 2026 18.48 18.45 to 18.53 -0.11% 0.77 times
25 Tue Aug 2026 18.50 18.50 to 18.54 -0.11% 0.68 times
24 Mon Aug 2026 18.52 18.49 to 18.54 0.05% 0.88 times
21 Fri Aug 2026 18.51 18.47 to 18.53 0.11% 1.32 times
20 Thu Aug 2026 18.49 18.45 to 18.50 0.16% 1.16 times

Technical analysis forecast of VREX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VREX VREX at this time. Stock is rising and might rise more.

It appears as if VREX VREX gave a large move recently.

Stock of VREX (VREX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for VREX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.6, for a target of 17.6 or 17.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VREX Historical charts - Share Varex Imaging Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VREX Historical charts - Share Varex Imaging Corporation

 

Back to top