ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VREX Historical charts - Varex Imaging Corporation

Historical charts for Stock VREX - Share Varex Imaging Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 11.49
  • 12Day Average: 11.17
  • 20Day Average: 11.5
  • 50Day Average: 11.67
  • 100Day Average: 10.94
  • 150Day Average: 10

VREX Indicators & signals

Indicator MACD (12,26,9)

11.43, 11.51, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 14.29, 19.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VREX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 11.58 11.52 to 11.87 0.35% 0.6 times
04 Thu Dec 2025 11.54 11.41 to 11.69 0.7% 0.57 times
03 Wed Dec 2025 11.46 11.23 to 11.74 1.15% 0.73 times
02 Tue Dec 2025 11.33 11.30 to 11.71 -1.65% 0.66 times
01 Mon Dec 2025 11.52 11.31 to 11.76 -0.43% 0.73 times
28 Fri Nov 2025 11.57 11.42 to 11.83 0% 0.43 times
26 Wed Nov 2025 11.57 11.17 to 11.65 3.21% 0.88 times
25 Tue Nov 2025 11.21 10.92 to 11.52 1.72% 1.19 times
24 Mon Nov 2025 11.02 10.58 to 11.13 3.28% 1.08 times
21 Fri Nov 2025 10.67 10.09 to 10.91 3.69% 1.46 times
20 Thu Nov 2025 10.29 10.12 to 11.10 0.49% 2.26 times
19 Wed Nov 2025 10.24 9.81 to 11.56 -13.66% 2.51 times

Technical analysis forecast of VREX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VREX VREX at this time. Stock is rising and might rise more.

It appears as if VREX VREX gave a large move recently.

Stock of VREX (VREX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VREX is bullish for shortterm, and stock might move up till 12.1 or till 12.8. Use a stoploss of 11.48 and if this stock hits its stoploss, then it can fall down till 10.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VREX Historical charts - Share Varex Imaging Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VREX Historical charts - Share Varex Imaging Corporation

 

Back to top