ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VREX Historical charts - Varex Imaging Corporation

Historical charts for Stock VREX - Share Varex Imaging Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 10.73
  • 12Day Average: 10.4
  • 20Day Average: 10.26
  • 50Day Average: 10.92
  • 100Day Average: 11.73
  • 150Day Average: 11.86

VREX Indicators & signals

Indicator MACD (12,26,9)

10.51, 10.52, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 25.93, 24.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VREX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 10.44 10.41 to 11.32 -5.43% 0.68 times
12 Fri Jun 2026 11.04 10.95 to 11.65 0.09% 0.88 times
11 Thu Jun 2026 11.03 10.45 to 11.12 4.75% 0.78 times
10 Wed Jun 2026 10.53 10.49 to 10.77 -0.85% 0.7 times
09 Tue Jun 2026 10.62 10.42 to 10.71 3.21% 0.72 times
08 Mon Jun 2026 10.29 10.15 to 10.52 1.98% 0.77 times
05 Fri Jun 2026 10.09 9.87 to 10.52 -3.54% 0.87 times
04 Thu Jun 2026 10.46 10.30 to 10.70 3.05% 1.07 times
03 Wed Jun 2026 10.15 9.70 to 10.21 2.11% 2.11 times
02 Tue Jun 2026 9.94 9.89 to 10.21 -0.9% 1.06 times
01 Mon Jun 2026 10.03 9.86 to 10.30 -1.96% 1.05 times
29 Fri May 2026 10.23 10.20 to 10.76 -2.76% 1.11 times

Technical analysis forecast for VREX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VREX VREX at this time. Stock is falling and might fall more.

It appears as if VREX VREX gave a large move recently.

Stock of VREX (VREX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VREX is bearish for shortterm, and stock might move down till 10.1 or till 9.6. Use a stoploss of 10.49 and if the stock hits stoploss, then it can shoot up till 10.88

Tomorrow's movement Prediction of VREX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VREX Historical charts - Share Varex Imaging Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VREX Historical charts - Share Varex Imaging Corporation

 

Back to top