ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VarexImaging

Strong intraday Stock price targets for VarexImaging are 9.96 and 10.45

Intraday Target 19.57
Intraday Target 29.85
Intraday Target 310.06
Intraday Target 410.34
Intraday Target 510.55

Daily price and volume Varex Imaging

Date Closing Open Range Volume
Thu 21 May 2026 10.13 (0%) 9.99 9.78 - 10.27 0.4202 times
Wed 20 May 2026 10.13 (8.69%) 9.34 9.27 - 10.14 0.6833 times
Tue 19 May 2026 9.32 (-3.92%) 9.55 9.28 - 9.61 0.5061 times
Mon 18 May 2026 9.70 (0.41%) 9.60 9.41 - 9.83 0.8745 times
Fri 15 May 2026 9.66 (-3.59%) 9.87 9.65 - 10.03 0.9808 times
Thu 14 May 2026 10.02 (-0.5%) 10.28 9.76 - 10.28 0.8384 times
Wed 13 May 2026 10.07 (2.03%) 9.71 9.70 - 10.31 0.7795 times
Tue 12 May 2026 9.87 (1.75%) 9.70 9.56 - 10.05 0.9816 times
Mon 11 May 2026 9.70 (-1.32%) 9.80 9.31 - 9.88 1.5136 times
Fri 08 May 2026 9.83 (-16.91%) 11.36 9.09 - 11.39 2.422 times
Thu 07 May 2026 11.83 (-2.79%) 12.29 11.78 - 12.39 0.7933 times

 Daily chart VarexImaging

Weekly price and charts VarexImaging

Strong weekly Stock price targets for VarexImaging VREX are 9.7 and 10.7

Weekly Target 18.89
Weekly Target 29.51
Weekly Target 39.89
Weekly Target 410.51
Weekly Target 510.89

Weekly price and volumes for Varex Imaging

Date Closing Open Range Volume
Thu 21 May 2026 10.13 (4.87%) 9.60 9.27 - 10.27 1.0567 times
Fri 15 May 2026 9.66 (-1.73%) 9.80 9.31 - 10.31 2.167 times
Fri 08 May 2026 9.83 (-15.33%) 11.53 9.09 - 12.39 1.8936 times
Fri 01 May 2026 11.61 (-7.34%) 12.40 10.88 - 12.77 0.9368 times
Fri 24 April 2026 12.53 (4.33%) 11.91 11.82 - 12.60 0.9437 times
Fri 17 April 2026 12.01 (7.42%) 11.04 11.03 - 12.19 0.6324 times
Fri 10 April 2026 11.18 (6.48%) 10.48 10.40 - 11.29 0.5761 times
Thu 02 April 2026 10.50 (-2.14%) 10.79 10.27 - 10.89 0.5621 times
Fri 27 March 2026 10.73 (0.66%) 10.98 10.40 - 11.23 0.825 times
Fri 20 March 2026 10.66 (-1.39%) 11.03 10.54 - 11.50 0.4065 times
Fri 13 March 2026 10.81 (-6.24%) 11.31 10.62 - 11.58 1.0357 times

 weekly chart VarexImaging

Monthly price and charts VarexImaging

Strong monthly Stock price targets for VarexImaging VREX are 7.96 and 11.26

Monthly Target 17.24
Monthly Target 28.68
Monthly Target 310.536666666667
Monthly Target 411.98
Monthly Target 513.84

Monthly price and volumes Varex Imaging

Date Closing Open Range Volume
Thu 21 May 2026 10.13 (-13.05%) 11.65 9.09 - 12.39 1.2593 times
Thu 30 April 2026 11.65 (9.8%) 10.59 10.34 - 12.77 0.76 times
Tue 31 March 2026 10.61 (-19.44%) 12.92 10.27 - 13.21 0.8269 times
Fri 27 February 2026 13.17 (-5.52%) 13.93 12.00 - 14.48 1.0488 times
Fri 30 January 2026 13.94 (19.66%) 11.68 11.48 - 14.57 0.8753 times
Wed 31 December 2025 11.65 (0.69%) 11.46 11.23 - 12.54 0.8868 times
Fri 28 November 2025 11.57 (-1.03%) 11.83 9.81 - 12.65 0.9181 times
Fri 31 October 2025 11.69 (-5.73%) 12.28 10.78 - 12.74 0.7555 times
Tue 30 September 2025 12.40 (7.36%) 11.33 10.79 - 12.53 1.0829 times
Fri 29 August 2025 11.55 (58.65%) 7.12 6.76 - 11.95 1.5863 times
Thu 31 July 2025 7.28 (-16.03%) 8.56 7.19 - 8.84 0.861 times

 monthly chart VarexImaging

Yearly price and charts VarexImaging

Strong yearly Stock price targets for VarexImaging VREX are 6.87 and 12.35

Yearly Target 15.78
Yearly Target 27.96
Yearly Target 311.263333333333
Yearly Target 413.44
Yearly Target 516.74

Yearly price and volumes Varex Imaging

Date Closing Open Range Volume
Thu 21 May 2026 10.13 (-13.05%) 11.68 9.09 - 14.57 0.4202 times
Wed 31 December 2025 11.65 (-20.15%) 14.71 6.76 - 15.46 1.258 times
Tue 31 December 2024 14.59 (-28.83%) 20.29 10.19 - 21.06 1.5525 times
Fri 29 December 2023 20.50 (0.99%) 20.43 17.05 - 23.90 1.0618 times
Fri 30 December 2022 20.30 (-35.66%) 31.79 18.90 - 32.41 0.9876 times
Fri 31 December 2021 31.55 (89.15%) 16.73 16.60 - 32.65 1.0113 times
Thu 31 December 2020 16.68 (-44.05%) 30.06 10.37 - 31.90 1.3797 times
Tue 31 December 2019 29.81 (25.89%) 23.29 22.73 - 35.00 0.7751 times
Mon 31 December 2018 23.68 (-42.5%) 40.28 21.57 - 43.76 0.8937 times
Wed 27 December 2017 41.18 (0%) 33.18 27.80 - 41.41 0.66 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of VarexImaging

Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varex Imaging VREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Varex Imaging VREX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.99

Munafa value: 70 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VarexImaging (VREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VarexImaging in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarexImaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VarexImaging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VarexImaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.83 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.

VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varex Imaging VREX

DMA (daily moving average) of Varex Imaging VREX

DMA period DMA value
5 day DMA 9.79
12 day DMA 10.2
20 day DMA 10.86
35 day DMA 11.11
50 day DMA 11.03
100 day DMA 12.14
150 day DMA 12
200 day DMA 11.78

EMA (exponential moving average) of Varex Imaging VREX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.859.71
12 day EMA10.2310.2510.27
20 day EMA10.5510.5910.64
35 day EMA10.7910.8310.87
50 day EMA10.9811.0111.05

SMA (simple moving average) of Varex Imaging VREX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.779.75
12 day SMA10.210.3210.44
20 day SMA10.8610.9711.07
35 day SMA11.1111.1311.14
50 day SMA11.0311.0511.07
100 day SMA12.1412.1612.18
150 day SMA1212.0112.01
200 day SMA11.7811.7711.76

Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top