ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VarexImaging

Strong intraday Stock price targets for VarexImaging are 10.42 and 11.05

Intraday Target 19.96
Intraday Target 210.24
Intraday Target 310.586666666667
Intraday Target 410.87
Intraday Target 511.22

Daily price and volume Varex Imaging

Date Closing Open Range Volume
Thu 18 June 2026 10.53 (3.24%) 10.49 10.30 - 10.93 2.1699 times
Wed 17 June 2026 10.20 (-2.86%) 10.50 10.08 - 10.68 0.7317 times
Tue 16 June 2026 10.50 (0.57%) 10.54 10.32 - 10.89 0.9464 times
Mon 15 June 2026 10.44 (-5.43%) 11.30 10.41 - 11.32 0.7767 times
Fri 12 June 2026 11.04 (0.09%) 11.10 10.95 - 11.65 0.9997 times
Thu 11 June 2026 11.03 (4.75%) 10.56 10.45 - 11.12 0.8892 times
Wed 10 June 2026 10.53 (-0.85%) 10.64 10.49 - 10.77 0.793 times
Tue 09 June 2026 10.62 (3.21%) 10.42 10.42 - 10.71 0.8167 times
Mon 08 June 2026 10.29 (1.98%) 10.22 10.15 - 10.52 0.8797 times
Fri 05 June 2026 10.09 (-3.54%) 10.37 9.87 - 10.52 0.997 times
Thu 04 June 2026 10.46 (3.05%) 10.30 10.30 - 10.70 1.2203 times

 Daily chart VarexImaging

Weekly price and charts VarexImaging

Strong weekly Stock price targets for VarexImaging VREX are 9.69 and 10.93

Weekly Target 19.4
Weekly Target 29.97
Weekly Target 310.643333333333
Weekly Target 411.21
Weekly Target 511.88

Weekly price and volumes for Varex Imaging

Date Closing Open Range Volume
Thu 18 June 2026 10.53 (-4.62%) 11.30 10.08 - 11.32 0.7876 times
Fri 12 June 2026 11.04 (9.42%) 10.22 10.15 - 11.65 0.7456 times
Fri 05 June 2026 10.09 (-1.37%) 10.22 9.70 - 10.70 1.196 times
Fri 29 May 2026 10.23 (1.59%) 10.18 10.06 - 10.76 0.6894 times
Fri 22 May 2026 10.07 (4.24%) 9.60 9.27 - 10.31 1.0462 times
Fri 15 May 2026 9.66 (-1.73%) 9.80 9.31 - 10.31 1.8247 times
Fri 08 May 2026 9.83 (-15.33%) 11.53 9.09 - 12.39 1.5945 times
Fri 01 May 2026 11.61 (-7.34%) 12.40 10.88 - 12.77 0.7888 times
Fri 24 April 2026 12.53 (4.33%) 11.91 11.82 - 12.60 0.7947 times
Fri 17 April 2026 12.01 (7.42%) 11.04 11.03 - 12.19 0.5326 times
Fri 10 April 2026 11.18 (6.48%) 10.48 10.40 - 11.29 0.4851 times

 weekly chart VarexImaging

Monthly price and charts VarexImaging

Strong monthly Stock price targets for VarexImaging VREX are 10.12 and 12.07

Monthly Target 18.68
Monthly Target 29.6
Monthly Target 310.626666666667
Monthly Target 411.55
Monthly Target 512.58

Monthly price and volumes Varex Imaging

Date Closing Open Range Volume
Thu 18 June 2026 10.53 (2.93%) 10.22 9.70 - 11.65 0.8189 times
Fri 29 May 2026 10.23 (-12.19%) 11.65 9.09 - 12.39 1.59 times
Thu 30 April 2026 11.65 (9.8%) 10.59 10.34 - 12.77 0.8065 times
Tue 31 March 2026 10.61 (-19.44%) 12.92 10.27 - 13.21 0.8774 times
Fri 27 February 2026 13.17 (-5.52%) 13.93 12.00 - 14.48 1.1128 times
Fri 30 January 2026 13.94 (19.66%) 11.68 11.48 - 14.57 0.9288 times
Wed 31 December 2025 11.65 (0.69%) 11.46 11.23 - 12.54 0.941 times
Fri 28 November 2025 11.57 (-1.03%) 11.83 9.81 - 12.65 0.9741 times
Fri 31 October 2025 11.69 (-5.73%) 12.28 10.78 - 12.74 0.8016 times
Tue 30 September 2025 12.40 (7.36%) 11.33 10.79 - 12.53 1.1491 times
Fri 29 August 2025 11.55 (58.65%) 7.12 6.76 - 11.95 1.6832 times

 monthly chart VarexImaging

Yearly price and charts VarexImaging

Strong yearly Stock price targets for VarexImaging VREX are 7.07 and 12.55

Yearly Target 15.92
Yearly Target 28.22
Yearly Target 311.396666666667
Yearly Target 413.7
Yearly Target 516.88

Yearly price and volumes Varex Imaging

Date Closing Open Range Volume
Thu 18 June 2026 10.53 (-9.61%) 11.68 9.09 - 14.57 0.5048 times
Wed 31 December 2025 11.65 (-20.15%) 14.71 6.76 - 15.46 1.2469 times
Tue 31 December 2024 14.59 (-28.83%) 20.29 10.19 - 21.06 1.5388 times
Fri 29 December 2023 20.50 (0.99%) 20.43 17.05 - 23.90 1.0524 times
Fri 30 December 2022 20.30 (-35.66%) 31.79 18.90 - 32.41 0.9789 times
Fri 31 December 2021 31.55 (89.15%) 16.73 16.60 - 32.65 1.0024 times
Thu 31 December 2020 16.68 (-44.05%) 30.06 10.37 - 31.90 1.3676 times
Tue 31 December 2019 29.81 (25.89%) 23.29 22.73 - 35.00 0.7683 times
Mon 31 December 2018 23.68 (-42.5%) 40.28 21.57 - 43.76 0.8858 times
Wed 27 December 2017 41.18 (0%) 33.18 27.80 - 41.41 0.6542 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of VarexImaging

Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varex Imaging VREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Varex Imaging VREX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Varex Imaging VREX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Varex Imaging VREX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.6

Tomorrow's movement Prediction of Varex Imaging VREX looks bullish. It has broken an important Moving average of 10.47 with high volumes

Munafa value: 69 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VarexImaging (VREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VarexImaging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VarexImaging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarexImaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VarexImaging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VarexImaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and VarexImaging VREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.

VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varex Imaging VREX

DMA (daily moving average) of Varex Imaging VREX

DMA period DMA value
5 day DMA 10.54
12 day DMA 10.49
20 day DMA 10.36
35 day DMA 10.45
50 day DMA 10.87
100 day DMA 11.64
150 day DMA 11.82
200 day DMA 11.8

EMA (exponential moving average) of Varex Imaging VREX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.4710.6
12 day EMA10.4710.4610.51
20 day EMA10.4610.4510.48
35 day EMA10.6310.6410.67
50 day EMA10.8210.8310.86

SMA (simple moving average) of Varex Imaging VREX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5410.6410.71
12 day SMA10.4910.4410.43
20 day SMA10.3610.3410.3
35 day SMA10.4510.4710.52
50 day SMA10.8710.8810.88
100 day SMA11.6411.6811.72
150 day SMA11.8211.8311.84
200 day SMA11.811.8111.81

Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top