VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VREX
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 10.42 and 11.05
| Intraday Target 1 | 9.96 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.586666666667 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 11.22 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.53 (3.24%) | 10.49 | 10.30 - 10.93 | 2.1699 times | Wed 17 June 2026 | 10.20 (-2.86%) | 10.50 | 10.08 - 10.68 | 0.7317 times | Tue 16 June 2026 | 10.50 (0.57%) | 10.54 | 10.32 - 10.89 | 0.9464 times | Mon 15 June 2026 | 10.44 (-5.43%) | 11.30 | 10.41 - 11.32 | 0.7767 times | Fri 12 June 2026 | 11.04 (0.09%) | 11.10 | 10.95 - 11.65 | 0.9997 times | Thu 11 June 2026 | 11.03 (4.75%) | 10.56 | 10.45 - 11.12 | 0.8892 times | Wed 10 June 2026 | 10.53 (-0.85%) | 10.64 | 10.49 - 10.77 | 0.793 times | Tue 09 June 2026 | 10.62 (3.21%) | 10.42 | 10.42 - 10.71 | 0.8167 times | Mon 08 June 2026 | 10.29 (1.98%) | 10.22 | 10.15 - 10.52 | 0.8797 times | Fri 05 June 2026 | 10.09 (-3.54%) | 10.37 | 9.87 - 10.52 | 0.997 times | Thu 04 June 2026 | 10.46 (3.05%) | 10.30 | 10.30 - 10.70 | 1.2203 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 9.69 and 10.93
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.643333333333 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.53 (-4.62%) | 11.30 | 10.08 - 11.32 | 0.7876 times | Fri 12 June 2026 | 11.04 (9.42%) | 10.22 | 10.15 - 11.65 | 0.7456 times | Fri 05 June 2026 | 10.09 (-1.37%) | 10.22 | 9.70 - 10.70 | 1.196 times | Fri 29 May 2026 | 10.23 (1.59%) | 10.18 | 10.06 - 10.76 | 0.6894 times | Fri 22 May 2026 | 10.07 (4.24%) | 9.60 | 9.27 - 10.31 | 1.0462 times | Fri 15 May 2026 | 9.66 (-1.73%) | 9.80 | 9.31 - 10.31 | 1.8247 times | Fri 08 May 2026 | 9.83 (-15.33%) | 11.53 | 9.09 - 12.39 | 1.5945 times | Fri 01 May 2026 | 11.61 (-7.34%) | 12.40 | 10.88 - 12.77 | 0.7888 times | Fri 24 April 2026 | 12.53 (4.33%) | 11.91 | 11.82 - 12.60 | 0.7947 times | Fri 17 April 2026 | 12.01 (7.42%) | 11.04 | 11.03 - 12.19 | 0.5326 times | Fri 10 April 2026 | 11.18 (6.48%) | 10.48 | 10.40 - 11.29 | 0.4851 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 10.12 and 12.07
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.626666666667 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.53 (2.93%) | 10.22 | 9.70 - 11.65 | 0.8189 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.59 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.8065 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.8774 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.1128 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.9288 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.941 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.9741 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.8016 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.1491 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.6832 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 7.07 and 12.55
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 8.22 |
| Yearly Target 3 | 11.396666666667 |
| Yearly Target 4 | 13.7 |
| Yearly Target 5 | 16.88 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.53 (-9.61%) | 11.68 | 9.09 - 14.57 | 0.5048 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.2469 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.5388 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.0524 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 0.9789 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 1.0024 times | Thu 31 December 2020 | 16.68 (-44.05%) | 30.06 | 10.37 - 31.90 | 1.3676 times | Tue 31 December 2019 | 29.81 (25.89%) | 23.29 | 22.73 - 35.00 | 0.7683 times | Mon 31 December 2018 | 23.68 (-42.5%) | 40.28 | 21.57 - 43.76 | 0.8858 times | Wed 27 December 2017 | 41.18 (0%) | 33.18 | 27.80 - 41.41 | 0.6542 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varex Imaging VREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Varex Imaging VREX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Varex Imaging VREX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Varex Imaging VREX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.6
Tomorrow's movement Prediction of Varex Imaging VREX looks bullish. It has broken an important Moving average of 10.47 with high volumes
Munafa value: 69 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarexImaging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VarexImaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarexImaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VarexImaging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarexImaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and VarexImaging VREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.47 | 10.6 |
| 12 day EMA | 10.47 | 10.46 | 10.51 |
| 20 day EMA | 10.46 | 10.45 | 10.48 |
| 35 day EMA | 10.63 | 10.64 | 10.67 |
| 50 day EMA | 10.82 | 10.83 | 10.86 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.64 | 10.71 |
| 12 day SMA | 10.49 | 10.44 | 10.43 |
| 20 day SMA | 10.36 | 10.34 | 10.3 |
| 35 day SMA | 10.45 | 10.47 | 10.52 |
| 50 day SMA | 10.87 | 10.88 | 10.88 |
| 100 day SMA | 11.64 | 11.68 | 11.72 |
| 150 day SMA | 11.82 | 11.83 | 11.84 |
| 200 day SMA | 11.8 | 11.81 | 11.81 |


