VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VREX
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 9.96 and 10.45
| Intraday Target 1 | 9.57 |
| Intraday Target 2 | 9.85 |
| Intraday Target 3 | 10.06 |
| Intraday Target 4 | 10.34 |
| Intraday Target 5 | 10.55 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.13 (0%) | 9.99 | 9.78 - 10.27 | 0.4202 times | Wed 20 May 2026 | 10.13 (8.69%) | 9.34 | 9.27 - 10.14 | 0.6833 times | Tue 19 May 2026 | 9.32 (-3.92%) | 9.55 | 9.28 - 9.61 | 0.5061 times | Mon 18 May 2026 | 9.70 (0.41%) | 9.60 | 9.41 - 9.83 | 0.8745 times | Fri 15 May 2026 | 9.66 (-3.59%) | 9.87 | 9.65 - 10.03 | 0.9808 times | Thu 14 May 2026 | 10.02 (-0.5%) | 10.28 | 9.76 - 10.28 | 0.8384 times | Wed 13 May 2026 | 10.07 (2.03%) | 9.71 | 9.70 - 10.31 | 0.7795 times | Tue 12 May 2026 | 9.87 (1.75%) | 9.70 | 9.56 - 10.05 | 0.9816 times | Mon 11 May 2026 | 9.70 (-1.32%) | 9.80 | 9.31 - 9.88 | 1.5136 times | Fri 08 May 2026 | 9.83 (-16.91%) | 11.36 | 9.09 - 11.39 | 2.422 times | Thu 07 May 2026 | 11.83 (-2.79%) | 12.29 | 11.78 - 12.39 | 0.7933 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 9.7 and 10.7
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.89 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.13 (4.87%) | 9.60 | 9.27 - 10.27 | 1.0567 times | Fri 15 May 2026 | 9.66 (-1.73%) | 9.80 | 9.31 - 10.31 | 2.167 times | Fri 08 May 2026 | 9.83 (-15.33%) | 11.53 | 9.09 - 12.39 | 1.8936 times | Fri 01 May 2026 | 11.61 (-7.34%) | 12.40 | 10.88 - 12.77 | 0.9368 times | Fri 24 April 2026 | 12.53 (4.33%) | 11.91 | 11.82 - 12.60 | 0.9437 times | Fri 17 April 2026 | 12.01 (7.42%) | 11.04 | 11.03 - 12.19 | 0.6324 times | Fri 10 April 2026 | 11.18 (6.48%) | 10.48 | 10.40 - 11.29 | 0.5761 times | Thu 02 April 2026 | 10.50 (-2.14%) | 10.79 | 10.27 - 10.89 | 0.5621 times | Fri 27 March 2026 | 10.73 (0.66%) | 10.98 | 10.40 - 11.23 | 0.825 times | Fri 20 March 2026 | 10.66 (-1.39%) | 11.03 | 10.54 - 11.50 | 0.4065 times | Fri 13 March 2026 | 10.81 (-6.24%) | 11.31 | 10.62 - 11.58 | 1.0357 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 7.96 and 11.26
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 10.536666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.13 (-13.05%) | 11.65 | 9.09 - 12.39 | 1.2593 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.76 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.8269 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.0488 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.8753 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.8868 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.9181 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.7555 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.0829 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.5863 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.861 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 6.87 and 12.35
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 7.96 |
| Yearly Target 3 | 11.263333333333 |
| Yearly Target 4 | 13.44 |
| Yearly Target 5 | 16.74 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.13 (-13.05%) | 11.68 | 9.09 - 14.57 | 0.4202 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.258 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.5525 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.0618 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 0.9876 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 1.0113 times | Thu 31 December 2020 | 16.68 (-44.05%) | 30.06 | 10.37 - 31.90 | 1.3797 times | Tue 31 December 2019 | 29.81 (25.89%) | 23.29 | 22.73 - 35.00 | 0.7751 times | Mon 31 December 2018 | 23.68 (-42.5%) | 40.28 | 21.57 - 43.76 | 0.8937 times | Wed 27 December 2017 | 41.18 (0%) | 33.18 | 27.80 - 41.41 | 0.66 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varex Imaging VREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Varex Imaging VREX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.99
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VarexImaging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarexImaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VarexImaging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarexImaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.86 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.03 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.85 | 9.71 |
| 12 day EMA | 10.23 | 10.25 | 10.27 |
| 20 day EMA | 10.55 | 10.59 | 10.64 |
| 35 day EMA | 10.79 | 10.83 | 10.87 |
| 50 day EMA | 10.98 | 11.01 | 11.05 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.77 | 9.75 |
| 12 day SMA | 10.2 | 10.32 | 10.44 |
| 20 day SMA | 10.86 | 10.97 | 11.07 |
| 35 day SMA | 11.11 | 11.13 | 11.14 |
| 50 day SMA | 11.03 | 11.05 | 11.07 |
| 100 day SMA | 12.14 | 12.16 | 12.18 |
| 150 day SMA | 12 | 12.01 | 12.01 |
| 200 day SMA | 11.78 | 11.77 | 11.76 |


