Munafa Stock Market Course + Intraday & FNO calls 
VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VREX
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 18.42 and 18.49
| Intraday Target 1 | 18.41 |
| Intraday Target 2 | 18.43 |
| Intraday Target 3 | 18.476666666667 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 18.55 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.46 (0%) | 18.49 | 18.45 - 18.52 | 0.5171 times | Tue 18 August 2026 | 18.46 (0%) | 18.48 | 18.45 - 18.50 | 0.2648 times | Mon 17 August 2026 | 18.46 (-0.16%) | 18.49 | 18.45 - 18.53 | 0.4387 times | Fri 14 August 2026 | 18.49 (-0.05%) | 18.54 | 18.47 - 18.54 | 0.2895 times | Thu 13 August 2026 | 18.50 (0.27%) | 18.48 | 18.48 - 18.54 | 0.4368 times | Wed 12 August 2026 | 18.45 (-0.7%) | 18.52 | 18.45 - 18.56 | 0.927 times | Tue 11 August 2026 | 18.58 (0.65%) | 18.43 | 18.42 - 18.63 | 1.4493 times | Mon 10 August 2026 | 18.46 (48.75%) | 18.39 | 18.37 - 18.49 | 5.4541 times | Fri 07 August 2026 | 12.41 (1.31%) | 12.33 | 12.29 - 12.56 | 0.0952 times | Thu 06 August 2026 | 12.25 (-1.13%) | 12.41 | 12.03 - 12.47 | 0.1275 times | Wed 05 August 2026 | 12.39 (0.16%) | 12.34 | 12.04 - 12.41 | 0.1131 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 18.42 and 18.5
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.48 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.46 (-0.16%) | 18.49 | 18.45 - 18.53 | 0.7675 times | Fri 14 August 2026 | 18.49 (48.99%) | 18.39 | 18.37 - 18.63 | 5.3805 times | Fri 07 August 2026 | 12.41 (10.9%) | 11.34 | 11.34 - 12.56 | 0.4347 times | Fri 31 July 2026 | 11.19 (2.47%) | 11.10 | 10.86 - 11.42 | 0.3601 times | Fri 24 July 2026 | 10.92 (3.51%) | 10.67 | 10.44 - 11.07 | 0.4621 times | Fri 17 July 2026 | 10.55 (-4.52%) | 11.04 | 10.01 - 11.23 | 0.5057 times | Fri 10 July 2026 | 11.05 (4.15%) | 10.69 | 10.20 - 11.18 | 0.3293 times | Thu 02 July 2026 | 10.61 (3.11%) | 10.32 | 9.59 - 10.99 | 0.6094 times | Fri 26 June 2026 | 10.29 (-2.28%) | 10.48 | 9.78 - 10.98 | 0.7458 times | Thu 18 June 2026 | 10.53 (-4.62%) | 11.30 | 10.08 - 11.32 | 0.4048 times | Fri 12 June 2026 | 11.04 (9.42%) | 10.22 | 10.15 - 11.65 | 0.3833 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 14.9 and 22.19
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 16.143333333333 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.46 (64.97%) | 11.34 | 11.34 - 18.63 | 2.8149 times | Fri 31 July 2026 | 11.19 (7.29%) | 10.42 | 10.01 - 11.42 | 0.7977 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 1.0904 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.1648 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.5908 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.6428 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 0.8152 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.6804 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.6893 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.7136 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.5873 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 13.78 and 23.32
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 15.393333333333 |
| Yearly Target 4 | 21.7 |
| Yearly Target 5 | 24.93 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.46 (58.45%) | 11.68 | 9.09 - 18.63 | 0.9231 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.192 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.471 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.006 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 0.9358 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 0.9582 times | Thu 31 December 2020 | 16.68 (-44.05%) | 30.06 | 10.37 - 31.90 | 1.3073 times | Tue 31 December 2019 | 29.81 (25.89%) | 23.29 | 22.73 - 35.00 | 0.7344 times | Mon 31 December 2018 | 23.68 (-42.5%) | 40.28 | 21.57 - 43.76 | 0.8468 times | Wed 27 December 2017 | 41.18 (0%) | 33.18 | 27.80 - 41.41 | 0.6254 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 4 points
Upper Bollinger band is at 22 and lower is at 8, while middle bands are at 11 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarexImaging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VarexImaging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarexImaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VarexImaging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarexImaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 16.44 |
| 20 day DMA | 14.31 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.08 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.11 | 17.93 |
| 12 day EMA | 16.7 | 16.38 | 16 |
| 20 day EMA | 15.31 | 14.98 | 14.61 |
| 35 day EMA | 13.8 | 13.53 | 13.24 |
| 50 day EMA | 12.55 | 12.31 | 12.06 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.47 | 18.5 |
| 12 day SMA | 16.44 | 15.9 | 15.29 |
| 20 day SMA | 14.31 | 13.92 | 13.53 |
| 35 day SMA | 12.77 | 12.54 | 12.3 |
| 50 day SMA | 12.08 | 11.92 | 11.75 |
| 100 day SMA | 11.47 | 11.4 | 11.32 |
| 150 day SMA | 11.96 | 11.93 | 11.89 |
| 200 day SMA | 11.93 | 11.9 | 11.87 |
Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
