ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VarexImaging

Strong intraday Stock price targets for VarexImaging are 10.72 and 11.02

Intraday Target 110.64
Intraday Target 210.8
Intraday Target 310.94
Intraday Target 411.1
Intraday Target 511.24

Daily price and volume Varex Imaging

Date Closing Open Range Volume
Thu 09 April 2026 10.96 (-0.72%) 11.00 10.78 - 11.08 0.8947 times
Wed 08 April 2026 11.04 (4.25%) 11.14 10.92 - 11.29 0.9152 times
Tue 07 April 2026 10.59 (0.28%) 10.55 10.41 - 10.61 0.866 times
Mon 06 April 2026 10.56 (0.57%) 10.48 10.40 - 10.67 0.6926 times
Thu 02 April 2026 10.50 (-1.13%) 10.41 10.34 - 10.71 0.6537 times
Wed 01 April 2026 10.62 (0.09%) 10.59 10.55 - 10.89 1.3065 times
Tue 31 March 2026 10.61 (2.61%) 10.58 10.37 - 10.75 1.1057 times
Mon 30 March 2026 10.34 (-3.63%) 10.79 10.27 - 10.83 0.9525 times
Fri 27 March 2026 10.73 (-0.46%) 10.69 10.51 - 10.88 1.271 times
Thu 26 March 2026 10.78 (0.84%) 10.58 10.58 - 10.85 1.342 times
Wed 25 March 2026 10.69 (0.66%) 10.69 10.51 - 10.77 0.8142 times

 Daily chart VarexImaging

Weekly price and charts VarexImaging

Strong weekly Stock price targets for VarexImaging VREX are 10.68 and 11.57

Weekly Target 19.99
Weekly Target 210.48
Weekly Target 310.883333333333
Weekly Target 411.37
Weekly Target 511.77

Weekly price and volumes for Varex Imaging

Date Closing Open Range Volume
Thu 09 April 2026 10.96 (4.38%) 10.48 10.40 - 11.29 0.6143 times
Thu 02 April 2026 10.50 (-2.14%) 10.79 10.27 - 10.89 0.7329 times
Fri 27 March 2026 10.73 (0.66%) 10.98 10.40 - 11.23 1.0755 times
Fri 20 March 2026 10.66 (-1.39%) 11.03 10.54 - 11.50 0.5299 times
Fri 13 March 2026 10.81 (-6.24%) 11.31 10.62 - 11.58 1.3502 times
Fri 06 March 2026 11.53 (-12.45%) 12.92 11.50 - 13.21 1.1961 times
Fri 27 February 2026 13.17 (-3.09%) 13.53 13.10 - 13.82 1.0547 times
Fri 20 February 2026 13.59 (0.52%) 13.52 13.15 - 13.88 0.898 times
Fri 13 February 2026 13.52 (0%) 13.44 13.34 - 13.85 0.2499 times
Fri 13 February 2026 13.52 (-3.43%) 13.95 12.00 - 14.48 2.2986 times
Fri 06 February 2026 14.00 (0.43%) 13.93 13.61 - 14.37 1.4906 times

 weekly chart VarexImaging

Monthly price and charts VarexImaging

Strong monthly Stock price targets for VarexImaging VREX are 10.65 and 11.6

Monthly Target 19.91
Monthly Target 210.44
Monthly Target 310.863333333333
Monthly Target 411.39
Monthly Target 511.81

Monthly price and volumes Varex Imaging

Date Closing Open Range Volume
Thu 09 April 2026 10.96 (3.3%) 10.59 10.34 - 11.29 0.1946 times
Tue 31 March 2026 10.61 (-19.44%) 12.92 10.27 - 13.21 0.9064 times
Fri 27 February 2026 13.17 (-5.52%) 13.93 12.00 - 14.48 1.1996 times
Fri 30 January 2026 13.94 (19.66%) 11.68 11.48 - 14.57 0.9595 times
Wed 31 December 2025 11.65 (0.69%) 11.46 11.23 - 12.54 0.9721 times
Fri 28 November 2025 11.57 (-1.03%) 11.83 9.81 - 12.65 1.0063 times
Fri 31 October 2025 11.69 (-5.73%) 12.28 10.78 - 12.74 0.8682 times
Tue 30 September 2025 12.40 (7.36%) 11.33 10.79 - 12.53 1.187 times
Fri 29 August 2025 11.55 (58.65%) 7.12 6.76 - 11.95 1.7625 times
Thu 31 July 2025 7.28 (-16.03%) 8.56 7.19 - 8.84 0.9438 times
Mon 30 June 2025 8.67 (13.04%) 7.64 7.48 - 9.04 1.3063 times

 monthly chart VarexImaging

Yearly price and charts VarexImaging

Strong yearly Stock price targets for VarexImaging VREX are 8.47 and 12.77

Yearly Target 17.63
Yearly Target 29.3
Yearly Target 311.933333333333
Yearly Target 413.6
Yearly Target 516.23

Yearly price and volumes Varex Imaging

Date Closing Open Range Volume
Thu 09 April 2026 10.96 (-5.92%) 11.68 10.27 - 14.57 0.2628 times
Wed 31 December 2025 11.65 (-20.15%) 14.71 6.76 - 15.46 1.2806 times
Tue 31 December 2024 14.59 (-28.83%) 20.29 10.19 - 21.06 1.5784 times
Fri 29 December 2023 20.50 (0.99%) 20.43 17.05 - 23.90 1.091 times
Fri 30 December 2022 20.30 (-35.66%) 31.79 18.90 - 32.41 1.0234 times
Fri 31 December 2021 31.55 (89.15%) 16.73 16.60 - 32.65 1.0434 times
Thu 31 December 2020 16.68 (-44.05%) 30.06 10.37 - 31.90 1.3841 times
Tue 31 December 2019 29.81 (25.89%) 23.29 22.73 - 35.00 0.7776 times
Mon 31 December 2018 23.68 (-42.5%) 40.28 21.57 - 43.76 0.8966 times
Wed 27 December 2017 41.18 (0%) 33.18 27.80 - 41.41 0.6621 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of VarexImaging

Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varex Imaging VREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Varex Imaging VREX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.7

Munafa value: 69 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VarexImaging (VREX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VarexImaging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarexImaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VarexImaging in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VarexImaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.68 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.

VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varex Imaging VREX

DMA (daily moving average) of Varex Imaging VREX

DMA period DMA value
5 day DMA 10.73
12 day DMA 10.67
20 day DMA 10.8
35 day DMA 11.72
50 day DMA 12.35
100 day DMA 12.29
150 day DMA 12.13
200 day DMA 11.38

EMA (exponential moving average) of Varex Imaging VREX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8110.7310.58
12 day EMA10.8110.7810.73
20 day EMA11.0211.0311.03
35 day EMA11.6211.6611.7
50 day EMA12.3212.3812.43

SMA (simple moving average) of Varex Imaging VREX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7310.6610.58
12 day SMA10.6710.6610.63
20 day SMA10.810.8210.83
35 day SMA11.7211.7911.86
50 day SMA12.3512.4112.47
100 day SMA12.2912.312.32
150 day SMA12.1312.1312.13
200 day SMA11.3811.3611.34

Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top