Munafa Stock Market Course + Intraday & FNO calls 
VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VREX
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 10.58 and 10.87
| Intraday Target 1 | 10.34 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 10.63 |
| Intraday Target 4 | 10.82 |
| Intraday Target 5 | 10.92 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.72 (0.56%) | 10.49 | 10.44 - 10.73 | 1.3885 times | Wed 22 July 2026 | 10.66 (-0.56%) | 10.68 | 10.59 - 10.79 | 0.803 times | Tue 21 July 2026 | 10.72 (0.94%) | 10.56 | 10.56 - 10.78 | 0.8893 times | Mon 20 July 2026 | 10.62 (0.66%) | 10.67 | 10.54 - 10.84 | 0.7665 times | Fri 17 July 2026 | 10.55 (-1.95%) | 10.76 | 10.02 - 10.78 | 0.6479 times | Thu 16 July 2026 | 10.76 (-0.28%) | 10.98 | 10.75 - 11.00 | 0.8613 times | Wed 15 July 2026 | 10.79 (2.08%) | 10.61 | 10.53 - 10.97 | 0.9991 times | Tue 14 July 2026 | 10.57 (-2.13%) | 10.96 | 10.01 - 11.17 | 1.9151 times | Mon 13 July 2026 | 10.80 (-2.26%) | 11.04 | 10.78 - 11.23 | 1.319 times | Fri 10 July 2026 | 11.05 (2.6%) | 10.77 | 10.59 - 11.18 | 0.4103 times | Thu 09 July 2026 | 10.77 (0%) | 10.76 | 10.59 - 11.17 | 0.6481 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 10.58 and 10.98
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.72 (1.61%) | 10.67 | 10.44 - 10.84 | 0.7023 times | Fri 17 July 2026 | 10.55 (-4.52%) | 11.04 | 10.01 - 11.23 | 1.0482 times | Fri 10 July 2026 | 11.05 (4.15%) | 10.69 | 10.20 - 11.18 | 0.6826 times | Thu 02 July 2026 | 10.61 (3.11%) | 10.32 | 9.59 - 10.99 | 1.2633 times | Fri 26 June 2026 | 10.29 (-2.28%) | 10.48 | 9.78 - 10.98 | 1.5461 times | Thu 18 June 2026 | 10.53 (-4.62%) | 11.30 | 10.08 - 11.32 | 0.8392 times | Fri 12 June 2026 | 11.04 (9.42%) | 10.22 | 10.15 - 11.65 | 0.7945 times | Fri 05 June 2026 | 10.09 (-1.37%) | 10.22 | 9.70 - 10.70 | 1.2744 times | Fri 29 May 2026 | 10.23 (1.59%) | 10.18 | 10.06 - 10.76 | 0.7346 times | Fri 22 May 2026 | 10.07 (4.24%) | 9.60 | 9.27 - 10.31 | 1.1148 times | Fri 15 May 2026 | 9.66 (-1.73%) | 9.80 | 9.31 - 10.31 | 1.9443 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 10.37 and 11.59
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.72 (2.78%) | 10.42 | 10.01 - 11.23 | 0.7811 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 1.4413 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.5396 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.7809 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.8496 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.0775 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.8993 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.9112 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.9433 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.7762 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.1126 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 7.17 and 12.65
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 8.35 |
| Yearly Target 3 | 11.46 |
| Yearly Target 4 | 13.83 |
| Yearly Target 5 | 16.94 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.72 (-7.98%) | 11.68 | 9.09 - 14.57 | 0.6187 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.2319 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.5203 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.0398 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 0.9672 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 0.9904 times | Thu 31 December 2020 | 16.68 (-44.05%) | 30.06 | 10.37 - 31.90 | 1.3511 times | Tue 31 December 2019 | 29.81 (25.89%) | 23.29 | 22.73 - 35.00 | 0.759 times | Mon 31 December 2018 | 23.68 (-42.5%) | 40.28 | 21.57 - 43.76 | 0.8752 times | Wed 27 December 2017 | 41.18 (0%) | 33.18 | 27.80 - 41.41 | 0.6464 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varex Imaging VREX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Varex Imaging VREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VarexImaging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarexImaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VarexImaging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarexImaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.67 | 10.68 |
| 12 day EMA | 10.67 | 10.66 | 10.66 |
| 20 day EMA | 10.64 | 10.63 | 10.63 |
| 35 day EMA | 10.56 | 10.55 | 10.54 |
| 50 day EMA | 10.47 | 10.46 | 10.45 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.66 | 10.69 |
| 12 day SMA | 10.73 | 10.73 | 10.73 |
| 20 day SMA | 10.62 | 10.6 | 10.6 |
| 35 day SMA | 10.56 | 10.54 | 10.52 |
| 50 day SMA | 10.39 | 10.37 | 10.36 |
| 100 day SMA | 10.91 | 10.94 | 10.97 |
| 150 day SMA | 11.68 | 11.69 | 11.69 |
| 200 day SMA | 11.67 | 11.67 | 11.68 |
Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
