Munafa Stock Market Course + Intraday & FNO calls 
VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VREX
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 18.4 and 18.48
| Intraday Target 1 | 18.38 |
| Intraday Target 2 | 18.42 |
| Intraday Target 3 | 18.46 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 18.54 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 18.46 (0.27%) | 18.50 | 18.42 - 18.50 | 1.0798 times | Mon 26 October 2026 | 18.41 (-0.05%) | 18.41 | 18.40 - 18.43 | 1.1714 times | Fri 23 October 2026 | 18.42 (0.05%) | 18.41 | 18.40 - 18.42 | 0.5684 times | Thu 22 October 2026 | 18.41 (-0.05%) | 18.42 | 18.40 - 18.43 | 1.8226 times | Wed 21 October 2026 | 18.42 (0.11%) | 18.43 | 18.42 - 18.45 | 0.7185 times | Tue 20 October 2026 | 18.40 (0%) | 18.44 | 18.40 - 18.45 | 1.0426 times | Mon 19 October 2026 | 18.40 (-0.05%) | 18.44 | 18.40 - 18.44 | 0.8406 times | Fri 16 October 2026 | 18.41 (-0.32%) | 18.48 | 18.41 - 18.48 | 0.5259 times | Thu 15 October 2026 | 18.47 (0.44%) | 18.42 | 18.35 - 18.47 | 0.8866 times | Wed 14 October 2026 | 18.39 (-0.43%) | 18.46 | 18.38 - 18.48 | 1.3436 times | Tue 13 October 2026 | 18.47 (-0.05%) | 18.47 | 18.46 - 18.49 | 0.2306 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 18.43 and 18.53
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 18.453333333333 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 18.46 (0.22%) | 18.41 | 18.40 - 18.50 | 0.517 times | Fri 23 October 2026 | 18.42 (0.05%) | 18.44 | 18.40 - 18.45 | 1.1466 times | Fri 16 October 2026 | 18.41 (-0.27%) | 18.45 | 18.35 - 18.49 | 0.9389 times | Fri 09 October 2026 | 18.46 (0%) | 18.48 | 18.42 - 18.50 | 0.6963 times | Fri 02 October 2026 | 18.46 (0.05%) | 18.45 | 18.42 - 18.50 | 0.8436 times | Fri 25 September 2026 | 18.45 (-0.22%) | 18.51 | 18.43 - 18.51 | 0.8965 times | Fri 18 September 2026 | 18.49 (0.16%) | 18.47 | 18.45 - 18.54 | 1.3468 times | Fri 11 September 2026 | 18.46 (-0.27%) | 18.51 | 18.46 - 18.53 | 1.3025 times | Fri 04 September 2026 | 18.51 (0.05%) | 18.49 | 18.47 - 18.53 | 1.2504 times | Fri 28 August 2026 | 18.50 (-0.05%) | 18.51 | 18.45 - 18.54 | 1.0613 times | Fri 21 August 2026 | 18.51 (0.11%) | 18.49 | 18.45 - 18.53 | 1.6853 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 18.39 and 18.54
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 18.436666666667 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 18.46 (0.05%) | 18.46 | 18.35 - 18.50 | 0.9446 times | Wed 30 September 2026 | 18.45 (-0.22%) | 18.48 | 18.43 - 18.54 | 1.3277 times | Mon 31 August 2026 | 18.49 (65.24%) | 11.34 | 11.34 - 18.63 | 2.8771 times | Fri 31 July 2026 | 11.19 (7.29%) | 10.42 | 10.01 - 11.42 | 0.6692 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 0.9148 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 0.9772 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.4956 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.5392 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 0.6839 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.5708 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.5783 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 13.78 and 23.32
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 15.393333333333 |
| Yearly Target 4 | 21.7 |
| Yearly Target 5 | 24.93 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 18.46 (58.45%) | 11.68 | 9.09 - 18.63 | 1.2358 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.1509 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.4203 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 0.9714 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 0.9035 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 0.9252 times | Thu 31 December 2020 | 16.68 (-44.05%) | 30.06 | 10.37 - 31.90 | 1.2623 times | Tue 31 December 2019 | 29.81 (25.89%) | 23.29 | 22.73 - 35.00 | 0.7091 times | Mon 31 December 2018 | 23.68 (-42.5%) | 40.28 | 21.57 - 43.76 | 0.8176 times | Wed 27 December 2017 | 41.18 (0%) | 33.18 | 27.80 - 41.41 | 0.6039 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varex Imaging VREX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Varex Imaging VREX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.44
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VarexImaging in short term but the sell signal is initial and weak.
VarexImaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VarexImaging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarexImaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.47 |
| 100 day DMA | 15.11 |
| 150 day DMA | 13.7 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.42 | 18.42 |
| 12 day EMA | 18.43 | 18.43 | 18.43 |
| 20 day EMA | 18.45 | 18.45 | 18.45 |
| 35 day EMA | 18.47 | 18.47 | 18.47 |
| 50 day EMA | 18.47 | 18.47 | 18.47 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.41 | 18.41 |
| 12 day SMA | 18.43 | 18.43 | 18.43 |
| 20 day SMA | 18.44 | 18.44 | 18.45 |
| 35 day SMA | 18.46 | 18.46 | 18.46 |
| 50 day SMA | 18.47 | 18.47 | 18.47 |
| 100 day SMA | 15.11 | 15.03 | 14.95 |
| 150 day SMA | 13.7 | 13.65 | 13.6 |
| 200 day SMA | 13.54 | 13.51 | 13.48 |
Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
