Munafa Stock Market Course + Intraday & FNO calls 
VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VREX
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 14.27 and 14.66
| Intraday Target 1 | 13.98 |
| Intraday Target 2 | 14.17 |
| Intraday Target 3 | 14.37 |
| Intraday Target 4 | 14.56 |
| Intraday Target 5 | 14.76 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.36 (1.48%) | 14.26 | 14.18 - 14.57 | 1.165 times | Wed 21 January 2026 | 14.15 (4.43%) | 13.69 | 13.69 - 14.26 | 1.0483 times | Tue 20 January 2026 | 13.55 (-1.74%) | 13.57 | 13.48 - 13.83 | 1.0705 times | Fri 16 January 2026 | 13.79 (-0.51%) | 13.87 | 13.51 - 13.98 | 1.4138 times | Thu 15 January 2026 | 13.86 (1.32%) | 13.66 | 13.37 - 13.99 | 0.8159 times | Wed 14 January 2026 | 13.68 (1.63%) | 13.40 | 13.35 - 13.92 | 1.1821 times | Tue 13 January 2026 | 13.46 (1.13%) | 13.33 | 13.02 - 13.57 | 0.6834 times | Mon 12 January 2026 | 13.31 (-0.89%) | 13.38 | 13.13 - 13.53 | 1.028 times | Fri 09 January 2026 | 13.43 (1.44%) | 13.33 | 13.10 - 13.75 | 1.1662 times | Thu 08 January 2026 | 13.24 (5.08%) | 12.47 | 12.47 - 13.26 | 0.4268 times | Wed 07 January 2026 | 12.60 (-0.4%) | 12.71 | 12.43 - 12.80 | 0.5868 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 13.92 and 15.01
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.136666666667 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.36 (4.13%) | 13.57 | 13.48 - 14.57 | 0.6926 times | Fri 16 January 2026 | 13.79 (2.68%) | 13.38 | 13.02 - 13.99 | 1.0807 times | Fri 09 January 2026 | 13.43 (15.28%) | 11.66 | 11.65 - 13.75 | 0.8416 times | Fri 02 January 2026 | 11.65 (-1.52%) | 11.83 | 11.48 - 12.14 | 0.6702 times | Fri 26 December 2025 | 11.83 (-3.74%) | 12.29 | 11.71 - 12.54 | 0.8002 times | Fri 19 December 2025 | 12.29 (4.95%) | 11.75 | 11.71 - 12.35 | 1.0962 times | Fri 12 December 2025 | 11.71 (1.12%) | 11.60 | 11.44 - 12.00 | 0.9308 times | Fri 05 December 2025 | 11.58 (0.09%) | 11.46 | 11.23 - 11.87 | 0.8305 times | Fri 28 November 2025 | 11.57 (8.43%) | 10.68 | 10.58 - 11.83 | 0.9066 times | Fri 21 November 2025 | 10.67 (-10.49%) | 11.84 | 9.81 - 12.35 | 2.1506 times | Fri 14 November 2025 | 11.92 (-0.42%) | 12.11 | 11.59 - 12.65 | 0.7629 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 12.92 and 16.01
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.47 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.36 (23.26%) | 11.68 | 11.48 - 14.57 | 0.5256 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.7848 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.8125 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.701 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 0.9584 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.423 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.762 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.0547 times | Fri 30 May 2025 | 7.67 (-7.81%) | 8.32 | 6.76 - 8.86 | 1.3295 times | Wed 30 April 2025 | 8.32 (-28.28%) | 11.54 | 6.97 - 11.59 | 1.6485 times | Mon 31 March 2025 | 11.60 (-9.8%) | 12.95 | 11.31 - 13.10 | 0.7751 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 12.92 and 16.01
| Yearly Target 1 | 10.38 |
| Yearly Target 2 | 12.37 |
| Yearly Target 3 | 13.47 |
| Yearly Target 4 | 15.46 |
| Yearly Target 5 | 16.56 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.36 (23.26%) | 11.68 | 11.48 - 14.57 | 0.0536 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.3082 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.6123 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.1144 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 1.0454 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 1.0658 times | Thu 31 December 2020 | 16.68 (-44.05%) | 30.06 | 10.37 - 31.90 | 1.4139 times | Tue 31 December 2019 | 29.81 (25.89%) | 23.29 | 22.73 - 35.00 | 0.7943 times | Mon 31 December 2018 | 23.68 (-42.5%) | 40.28 | 21.57 - 43.76 | 0.9158 times | Wed 27 December 2017 | 41.18 (0%) | 33.18 | 27.80 - 41.41 | 0.6764 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarexImaging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VarexImaging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarexImaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VarexImaging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarexImaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13.51 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.13 |
| 100 day DMA | 11.94 |
| 150 day DMA | 10.93 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.78 | 13.59 |
| 12 day EMA | 13.51 | 13.35 | 13.21 |
| 20 day EMA | 13.12 | 12.99 | 12.87 |
| 35 day EMA | 12.66 | 12.56 | 12.47 |
| 50 day EMA | 12.29 | 12.21 | 12.13 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.81 | 13.67 |
| 12 day SMA | 13.51 | 13.34 | 13.13 |
| 20 day SMA | 12.88 | 12.78 | 12.68 |
| 35 day SMA | 12.4 | 12.32 | 12.25 |
| 50 day SMA | 12.13 | 12.08 | 12.03 |
| 100 day SMA | 11.94 | 11.91 | 11.89 |
| 150 day SMA | 10.93 | 10.88 | 10.84 |
| 200 day SMA | 10.18 | 10.15 | 10.11 |
Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
