ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do APOG
- Forcast & Targets APOG
- APOG Experts view
- Tomorrow's Movement APOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApogeeEnterprises
Strong intraday Stock price targets for ApogeeEnterprises are 34.15 and 34.94
| Intraday Target 1 | 33.98 |
| Intraday Target 2 | 34.32 |
| Intraday Target 3 | 34.773333333333 |
| Intraday Target 4 | 35.11 |
| Intraday Target 5 | 35.56 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 34.65 (-0.8%) | 34.93 | 34.44 - 35.23 | 0.5167 times | Mon 12 January 2026 | 34.93 (-1.19%) | 35.10 | 34.59 - 35.44 | 0.6473 times | Fri 09 January 2026 | 35.35 (4.71%) | 33.91 | 33.89 - 35.47 | 0.8241 times | Thu 08 January 2026 | 33.76 (5.14%) | 32.11 | 31.73 - 34.57 | 1.4373 times | Wed 07 January 2026 | 32.11 (-14.01%) | 31.00 | 30.75 - 33.50 | 2.4004 times | Tue 06 January 2026 | 37.34 (0.51%) | 36.91 | 36.26 - 37.63 | 0.6435 times | Mon 05 January 2026 | 37.15 (-0.51%) | 37.16 | 37.04 - 38.52 | 0.7512 times | Fri 02 January 2026 | 37.34 (2.55%) | 36.50 | 36.24 - 37.65 | 0.4469 times | Wed 31 December 2025 | 36.41 (-1.33%) | 36.89 | 36.35 - 37.15 | 1.152 times | Tue 30 December 2025 | 36.90 (0.49%) | 36.77 | 36.31 - 37.05 | 1.1806 times | Mon 29 December 2025 | 36.72 (-3.27%) | 38.05 | 36.25 - 38.15 | 0.9445 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 34.05 and 35.05
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 34.843333333333 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 34.65 (-1.98%) | 35.10 | 34.44 - 35.44 | 0.432 times | Fri 09 January 2026 | 35.35 (-5.33%) | 37.16 | 30.75 - 38.52 | 2.2475 times | Fri 02 January 2026 | 37.34 (-1.63%) | 38.05 | 36.24 - 38.15 | 1.382 times | Fri 26 December 2025 | 37.96 (-2.14%) | 38.86 | 37.12 - 39.20 | 0.6559 times | Fri 19 December 2025 | 38.79 (-3%) | 40.49 | 38.72 - 41.18 | 1.352 times | Fri 12 December 2025 | 39.99 (6.22%) | 37.88 | 37.53 - 41.00 | 0.7542 times | Fri 05 December 2025 | 37.65 (3.41%) | 35.85 | 35.02 - 38.58 | 0.6135 times | Fri 28 November 2025 | 36.41 (3.14%) | 35.08 | 34.72 - 36.88 | 0.6385 times | Fri 21 November 2025 | 35.30 (5.63%) | 34.91 | 32.77 - 35.88 | 1.0341 times | Fri 14 November 2025 | 33.42 (-2.96%) | 34.89 | 32.95 - 34.97 | 0.8904 times | Fri 07 November 2025 | 34.44 (-5.93%) | 35.32 | 33.75 - 35.84 | 0.9102 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 28.82 and 36.59
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 34.64 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 34.65 (-4.83%) | 36.50 | 30.75 - 38.52 | 0.692 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.1167 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.8447 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.3519 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 1.0065 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.6105 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.1592 times | Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.4012 times | Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.8254 times | Wed 30 April 2025 | 39.67 (-14.38%) | 46.22 | 38.67 - 48.06 | 0.9919 times | Mon 31 March 2025 | 46.33 (-3.36%) | 48.12 | 45.28 - 48.79 | 1.0538 times |
Yearly price and charts ApogeeEnterprises
Strong yearly Stock price targets for ApogeeEnterprises APOG are 28.82 and 36.59
| Yearly Target 1 | 26.87 |
| Yearly Target 2 | 30.76 |
| Yearly Target 3 | 34.64 |
| Yearly Target 4 | 38.53 |
| Yearly Target 5 | 42.41 |
Yearly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 34.65 (-4.83%) | 36.50 | 30.75 - 38.52 | 0.0643 times | Wed 31 December 2025 | 36.41 (-49.01%) | 72.05 | 32.77 - 72.88 | 1.2344 times | Tue 31 December 2024 | 71.41 (33.7%) | 52.86 | 51.15 - 87.93 | 0.7904 times | Fri 29 December 2023 | 53.41 (20.13%) | 44.76 | 36.62 - 55.13 | 0.8231 times | Fri 30 December 2022 | 44.46 (-7.66%) | 48.26 | 35.96 - 50.45 | 0.8745 times | Fri 31 December 2021 | 48.15 (51.99%) | 32.25 | 29.79 - 49.58 | 0.8656 times | Thu 31 December 2020 | 31.68 (-2.52%) | 32.62 | 13.77 - 34.56 | 1.5024 times | Tue 31 December 2019 | 32.50 (8.88%) | 29.30 | 29.30 - 46.70 | 1.046 times | Mon 31 December 2018 | 29.85 (-33.42%) | 45.74 | 26.51 - 50.87 | 1.3536 times | Wed 27 December 2017 | 44.83 (-16.3%) | 54.46 | 40.03 - 61.00 | 1.4456 times | Fri 30 December 2016 | 53.56 (23.1%) | 42.62 | 33.67 - 54.32 | 1.4635 times |
Indicator Analysis of ApogeeEnterprises
Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apogee Enterprises APOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apogee Enterprises APOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApogeeEnterprises (APOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ApogeeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApogeeEnterprises in short term and the sell signal is strong.
ApogeeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApogeeEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApogeeEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.94 and ApogeeEnterprises APOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApogeeEnterprises APOG stock. Volume based technical analysis of ApogeeEnterprises APOG stock is negative.
ApogeeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 35.89 |
| 20 day DMA | 37.15 |
| 35 day DMA | 37.29 |
| 50 day DMA | 36.47 |
| 100 day DMA | 39.23 |
| 150 day DMA | 40.04 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 35.02 | 35.07 |
| 12 day EMA | 35.74 | 35.94 | 36.12 |
| 20 day EMA | 36.32 | 36.5 | 36.67 |
| 35 day EMA | 36.46 | 36.57 | 36.67 |
| 50 day EMA | 36.36 | 36.43 | 36.49 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 34.7 | 35.14 |
| 12 day SMA | 35.89 | 36.13 | 36.35 |
| 20 day SMA | 37.15 | 37.42 | 37.68 |
| 35 day SMA | 37.29 | 37.27 | 37.24 |
| 50 day SMA | 36.47 | 36.51 | 36.54 |
| 100 day SMA | 39.23 | 39.31 | 39.39 |
| 150 day SMA | 40.04 | 40.07 | 40.1 |
| 200 day SMA | 40.56 | 40.62 | 40.68 |


