ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ApogeeEnterprises

Strong intraday Stock price targets for ApogeeEnterprises are 69.58 and 72.07

Intraday Target 169.02
Intraday Target 270.14
Intraday Target 371.51
Intraday Target 472.63
Intraday Target 574

Daily price and volume Apogee Enterprises

Date Closing Open Range Volume
Thu 02 January 2025 71.26 (-0.21%) 72.05 70.39 - 72.88 0.6418 times
Tue 31 December 2024 71.41 (0.2%) 71.62 71.06 - 72.67 0.6853 times
Mon 30 December 2024 71.27 (-1.48%) 71.74 70.70 - 72.46 0.7859 times
Fri 27 December 2024 72.34 (-1.11%) 73.34 71.88 - 73.42 0.8819 times
Thu 26 December 2024 73.15 (1.5%) 71.79 71.47 - 73.27 0.7236 times
Tue 24 December 2024 72.07 (1.19%) 71.19 71.12 - 72.07 0.3329 times
Mon 23 December 2024 71.22 (-0.08%) 71.78 70.43 - 71.78 0.7195 times
Fri 20 December 2024 71.28 (-0.63%) 70.85 70.85 - 73.50 3.2847 times
Thu 19 December 2024 71.73 (-0.22%) 72.88 71.41 - 73.00 0.93 times
Wed 18 December 2024 71.89 (-3.89%) 75.48 71.26 - 76.72 1.0145 times
Tue 17 December 2024 74.80 (-3.1%) 76.45 74.65 - 76.69 0.7851 times

 Daily chart ApogeeEnterprises

Weekly price and charts ApogeeEnterprises

Strong weekly Stock price targets for ApogeeEnterprises APOG are 69.58 and 72.07

Weekly Target 169.02
Weekly Target 270.14
Weekly Target 371.51
Weekly Target 472.63
Weekly Target 574

Weekly price and volumes for Apogee Enterprises

Date Closing Open Range Volume
Thu 02 January 2025 71.26 (-1.49%) 71.74 70.39 - 72.88 0.6487 times
Fri 27 December 2024 72.34 (1.49%) 71.78 70.43 - 73.42 0.816 times
Fri 20 December 2024 71.28 (-7.19%) 76.80 70.85 - 77.72 2.0809 times
Fri 13 December 2024 76.80 (-9.85%) 83.31 76.01 - 83.31 1.0649 times
Tue 26 November 2024 85.19 (0%) 84.17 83.40 - 85.77 0.2485 times
Tue 26 November 2024 85.19 (2.37%) 84.65 83.40 - 86.66 0.5564 times
Fri 22 November 2024 83.22 (1.45%) 82.78 80.03 - 83.65 0.9442 times
Fri 15 November 2024 82.03 (-4.65%) 87.09 81.70 - 87.93 1.2107 times
Fri 08 November 2024 86.03 (13.5%) 75.26 74.92 - 86.15 1.4296 times
Fri 01 November 2024 75.80 (1.15%) 75.43 74.72 - 77.55 1.0001 times
Fri 25 October 2024 74.94 (-4.96%) 78.85 73.87 - 79.60 1.0481 times

 weekly chart ApogeeEnterprises

Monthly price and charts ApogeeEnterprises

Strong monthly Stock price targets for ApogeeEnterprises APOG are 69.58 and 72.07

Monthly Target 169.02
Monthly Target 270.14
Monthly Target 371.51
Monthly Target 472.63
Monthly Target 574

Monthly price and volumes Apogee Enterprises

Date Closing Open Range Volume
Thu 02 January 2025 71.26 (-0.21%) 72.05 70.39 - 72.88 0.0404 times
Tue 31 December 2024 71.41 (-16.18%) 83.31 70.43 - 83.31 0.9057 times
Tue 26 November 2024 85.19 (13.83%) 74.80 74.80 - 87.93 0.9362 times
Thu 31 October 2024 74.84 (6.88%) 69.69 67.77 - 86.22 1.4794 times
Mon 30 September 2024 70.02 (4.85%) 66.07 60.90 - 71.49 0.9282 times
Fri 30 August 2024 66.78 (-2.71%) 68.78 59.54 - 70.64 0.7297 times
Wed 31 July 2024 68.64 (9.23%) 63.14 58.58 - 70.35 1.4188 times
Fri 28 June 2024 62.84 (-3.28%) 65.60 58.32 - 67.48 1.2916 times
Fri 31 May 2024 64.97 (5.16%) 61.83 61.79 - 67.92 1.1083 times
Tue 30 April 2024 61.78 (4.36%) 59.54 55.26 - 62.99 1.1616 times
Thu 28 March 2024 59.20 (3.48%) 57.21 55.39 - 60.40 0.8569 times

 monthly chart ApogeeEnterprises

Indicator Analysis of ApogeeEnterprises

Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apogee Enterprises APOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apogee Enterprises APOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.39

Munafa value: 15 as on Thu 02 January 2025

Munafa value: 15 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 67, while middle bands are at 72 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApogeeEnterprises (APOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApogeeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApogeeEnterprises in short term and the sell signal is strong.

ApogeeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApogeeEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApogeeEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.64 and ApogeeEnterprises APOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApogeeEnterprises APOG stock. Volume based technical analysis of ApogeeEnterprises APOG stock is negative.

ApogeeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apogee Enterprises APOG

DMA (daily moving average) of Apogee Enterprises APOG

DMA period DMA value
5 day DMA 71.89
12 day DMA 72.47
20 day DMA 76.05
35 day DMA 78.93
50 day DMA 78.31
100 day DMA 72.58
150 day DMA 69.34
200 day DMA 67.34

EMA (exponential moving average) of Apogee Enterprises APOG

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6771.8872.12
12 day EMA73.1673.573.88
20 day EMA74.8275.1975.59
35 day EMA76.276.4976.79
50 day EMA77.6177.8778.13

SMA (simple moving average) of Apogee Enterprises APOG

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8972.0572.01
12 day SMA72.4772.9373.52
20 day SMA76.0576.6577.19
35 day SMA78.9379.0679.16
50 day SMA78.3178.4578.56
100 day SMA72.5872.4872.4
150 day SMA69.3469.3269.28
200 day SMA67.3467.2667.19

Videos related to: ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top