ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ApogeeEnterprises

Strong Daily Stock price targets for ApogeeEnterprises APOG are 61.53 and 62.88

Daily Target 1	60.46
Daily Target 2	61.25
Daily Target 3	61.806666666667
Daily Target 4	62.6
Daily Target 5	63.16

Daily price and volume Apogee Enterprises

Date	Closing	Open	Range	Volume
Fri 26 April 2024	62.05 (1.19%)	61.49	61.01 - 62.36	0.6188 times
Thu 25 April 2024	61.32 (-1.51%)	61.54	60.50 - 61.76	0.7883 times
Wed 24 April 2024	62.26 (1.01%)	61.15	60.90 - 62.45	0.9897 times
Tue 23 April 2024	61.64 (7.16%)	58.18	57.51 - 62.43	1.6218 times
Mon 22 April 2024	57.52 (-0.74%)	58.09	57.33 - 58.48	1.2333 times
Fri 19 April 2024	57.95 (-3.16%)	59.09	57.91 - 59.65	1.204 times
Thu 18 April 2024	59.84 (7.01%)	59.50	58.74 - 62.99	1.5339 times
Wed 17 April 2024	55.92 (-0.5%)	56.78	55.26 - 56.80	0.8229 times
Tue 16 April 2024	56.20 (-0.43%)	56.22	55.57 - 56.56	0.6225 times
Mon 15 April 2024	56.44 (-0.97%)	57.39	56.07 - 57.69	0.5649 times
Fri 12 April 2024	56.99 (-1.47%)	57.66	56.83 - 57.75	0.4248 times

Daily chart ApogeeEnterprises

Weekly price and charts ApogeeEnterprises

Strong weekly Stock price targets for ApogeeEnterprises APOG are 59.69 and 64.81

Weekly Target 1	55.49
Weekly Target 2	58.77
Weekly Target 3	60.61
Weekly Target 4	63.89
Weekly Target 5	65.73

Weekly price and volumes for Apogee Enterprises

Date	Closing	Open	Range	Volume
Fri 26 April 2024	62.05 (7.08%)	58.09	57.33 - 62.45	1.7895 times
Fri 19 April 2024	57.95 (1.68%)	57.39	55.26 - 62.99	1.6178 times
Fri 12 April 2024	56.99 (-3.85%)	59.29	56.81 - 59.85	0.7444 times
Fri 05 April 2024	59.27 (0.12%)	59.54	56.88 - 59.93	0.8766 times
Thu 28 March 2024	59.20 (-0.6%)	59.39	58.47 - 59.88	0.9087 times
Fri 22 March 2024	59.56 (4.16%)	57.06	56.85 - 60.40	1.1867 times
Fri 15 March 2024	57.18 (1.19%)	56.48	55.39 - 57.62	1.5416 times
Fri 08 March 2024	56.51 (-1.02%)	57.04	55.85 - 57.82	0.7852 times
Fri 01 March 2024	57.09 (-0.21%)	57.82	56.64 - 57.97	0.3554 times
Thu 29 February 2024	57.21 (0%)	57.82	56.64 - 57.97	0.1941 times
Thu 29 February 2024	57.21 (2.14%)	55.72	55.63 - 57.97	0.975 times

weekly chart ApogeeEnterprises

Monthly price and charts ApogeeEnterprises

Strong monthly Stock price targets for ApogeeEnterprises APOG are 58.66 and 66.39

Monthly Target 1	52.37
Monthly Target 2	57.21
Monthly Target 3	60.1
Monthly Target 4	64.94
Monthly Target 5	67.83

Monthly price and volumes Apogee Enterprises

Date	Closing	Open	Range	Volume
Fri 26 April 2024	62.05 (4.81%)	59.54	55.26 - 62.99	0.9091 times
Thu 28 March 2024	59.20 (3.48%)	57.21	55.39 - 60.40	0.8287 times
Thu 29 February 2024	57.21 (8.33%)	52.81	52.34 - 57.97	0.9615 times
Wed 31 January 2024	52.81 (-1.12%)	52.86	51.15 - 55.41	0.8361 times
Fri 29 December 2023	53.41 (18.43%)	45.17	44.56 - 55.13	1.1453 times
Thu 30 November 2023	45.10 (5.08%)	42.74	42.49 - 47.34	0.7038 times
Tue 31 October 2023	42.92 (-8.84%)	46.94	41.01 - 47.32	1.5153 times
Fri 29 September 2023	47.08 (-6.7%)	50.78	46.14 - 51.69	1.1784 times
Thu 31 August 2023	50.46 (1.88%)	49.51	48.81 - 51.17	1.0332 times
Mon 31 July 2023	49.53 (4.34%)	47.30	45.67 - 49.67	0.8885 times
Fri 30 June 2023	47.47 (28.61%)	37.07	36.75 - 48.73	1.3419 times

monthly chart ApogeeEnterprises

Indicator Analysis of ApogeeEnterprises

Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 59.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apogee Enterprises APOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 57 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApogeeEnterprises (APOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApogeeEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApogeeEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApogeeEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApogeeEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApogeeEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.37 and ApogeeEnterprises APOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApogeeEnterprises APOG stock. Volume based technical analysis of ApogeeEnterprises APOG stock is negative.

ApogeeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apogee Enterprises APOG

DMA (daily moving average) of Apogee Enterprises APOG

DMA period	DMA value
5 day DMA	60.96
12 day DMA	58.83
20 day DMA	58.76
35 day DMA	58.45
50 day DMA	57.82
100 day DMA	55.44
150 day DMA	51.97
200 day DMA	51.23

EMA (exponential moving average) of Apogee Enterprises APOG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.02	60.5	60.09
12 day EMA	59.75	59.33	58.97
20 day EMA	59.13	58.82	58.56
35 day EMA	58.34	58.12	57.93
50 day EMA	57.88	57.71	57.56

SMA (simple moving average) of Apogee Enterprises APOG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.96	60.14	59.84
12 day SMA	58.83	58.42	58.22
20 day SMA	58.76	58.61	58.5
35 day SMA	58.45	58.3	58.17
50 day SMA	57.82	57.67	57.55
100 day SMA	55.44	55.3	55.17
150 day SMA	51.97	51.87	51.77
200 day SMA	51.23	51.15	51.07