ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do APOG
- Forcast & Targets APOG
- APOG Experts view
- Tomorrow's Movement APOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApogeeEnterprises
Strong intraday Stock price targets for ApogeeEnterprises are 46.6 and 47.95
| Intraday Target 1 | 46.35 |
| Intraday Target 2 | 46.84 |
| Intraday Target 3 | 47.703333333333 |
| Intraday Target 4 | 48.19 |
| Intraday Target 5 | 49.05 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 47.32 (-1.91%) | 48.22 | 47.22 - 48.57 | 0.9024 times |
| Mon 10 March 2025 | 48.24 (0.73%) | 47.20 | 47.20 - 48.57 | 0.823 times |
| Fri 07 March 2025 | 47.89 (-0.27%) | 47.72 | 47.29 - 48.23 | 0.7004 times |
| Thu 06 March 2025 | 48.02 (1.67%) | 46.66 | 46.37 - 48.36 | 0.76 times |
| Wed 05 March 2025 | 47.23 (2.16%) | 46.23 | 46.23 - 47.36 | 0.4964 times |
| Tue 04 March 2025 | 46.23 (-0.52%) | 46.17 | 45.33 - 47.18 | 1.5183 times |
| Mon 03 March 2025 | 46.47 (-3.07%) | 48.12 | 45.91 - 48.70 | 1.1261 times |
| Fri 28 February 2025 | 47.94 (1.48%) | 47.10 | 46.96 - 47.96 | 1.2012 times |
| Thu 27 February 2025 | 47.24 (-0.71%) | 47.38 | 46.76 - 47.70 | 1.5608 times |
| Wed 26 February 2025 | 47.58 (-1.94%) | 48.44 | 47.36 - 48.68 | 0.9113 times |
| Tue 25 February 2025 | 48.52 (0.08%) | 48.63 | 47.96 - 48.97 | 1.1155 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 47.26 and 48.63
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 46.82 |
| Weekly Target 3 | 47.696666666667 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 47.32 (-1.19%) | 47.20 | 47.20 - 48.57 | 0.4476 times |
| Fri 07 March 2025 | 47.89 (-0.1%) | 48.12 | 45.33 - 48.70 | 1.1937 times |
| Fri 28 February 2025 | 47.94 (-0.46%) | 48.56 | 46.76 - 48.97 | 1.445 times |
| Fri 21 February 2025 | 48.16 (-1.41%) | 48.77 | 47.63 - 49.93 | 0.8712 times |
| Wed 19 February 2025 | 48.85 (-1.43%) | 49.56 | 48.35 - 49.84 | 0.4834 times |
| Fri 14 February 2025 | 49.56 (-2.33%) | 50.94 | 48.86 - 52.10 | 1.1808 times |
| Fri 07 February 2025 | 50.74 (-0.55%) | 49.95 | 49.01 - 51.39 | 1.5865 times |
| Fri 31 January 2025 | 51.02 (-7.3%) | 54.58 | 50.68 - 54.62 | 1.274 times |
| Fri 24 January 2025 | 55.04 (-1.17%) | 56.38 | 54.72 - 58.35 | 1.1705 times |
| Fri 17 January 2025 | 55.69 (0%) | 54.80 | 54.80 - 56.61 | 0.3473 times |
| Fri 17 January 2025 | 55.69 (4.29%) | 50.06 | 49.58 - 56.61 | 1.9249 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 44.64 and 48.01
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 47.116666666667 |
| Monthly Target 4 | 48.9 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 47.32 (-1.29%) | 48.12 | 45.33 - 48.70 | 0.3977 times |
| Fri 28 February 2025 | 47.94 (-6.04%) | 49.95 | 46.76 - 52.10 | 1.349 times |
| Fri 31 January 2025 | 51.02 (-28.55%) | 72.05 | 49.58 - 72.88 | 2.2093 times |
| Tue 31 December 2024 | 71.41 (-16.18%) | 83.31 | 70.43 - 83.31 | 0.7118 times |
| Tue 26 November 2024 | 85.19 (13.83%) | 74.80 | 74.80 - 87.93 | 0.7359 times |
| Thu 31 October 2024 | 74.84 (6.88%) | 69.69 | 67.77 - 86.22 | 1.1628 times |
| Mon 30 September 2024 | 70.02 (4.85%) | 66.07 | 60.90 - 71.49 | 0.7295 times |
| Fri 30 August 2024 | 66.78 (-2.71%) | 68.78 | 59.54 - 70.64 | 0.5736 times |
| Wed 31 July 2024 | 68.64 (9.23%) | 63.14 | 58.58 - 70.35 | 1.1151 times |
| Fri 28 June 2024 | 62.84 (-3.28%) | 65.60 | 58.32 - 67.48 | 1.0152 times |
| Fri 31 May 2024 | 64.97 (5.16%) | 61.83 | 61.79 - 67.92 | 0.8711 times |
Yearly price and charts ApogeeEnterprises
Strong yearly Stock price targets for ApogeeEnterprises APOG are 32.55 and 60.1
| Yearly Target 1 | 27.63 |
| Yearly Target 2 | 37.47 |
| Yearly Target 3 | 55.176666666667 |
| Yearly Target 4 | 65.02 |
| Yearly Target 5 | 82.73 |
Yearly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 47.32 (-33.73%) | 72.05 | 45.33 - 72.88 | 0.3019 times |
| Tue 31 December 2024 | 71.41 (33.7%) | 52.86 | 51.15 - 87.93 | 0.7602 times |
| Fri 29 December 2023 | 53.41 (20.13%) | 44.76 | 36.62 - 55.13 | 0.7848 times |
| Fri 30 December 2022 | 44.46 (-7.66%) | 48.26 | 35.96 - 50.45 | 0.8338 times |
| Fri 31 December 2021 | 48.15 (51.99%) | 32.25 | 29.79 - 49.58 | 0.8253 times |
| Thu 31 December 2020 | 31.68 (-2.52%) | 32.62 | 13.77 - 34.56 | 1.4324 times |
| Tue 31 December 2019 | 32.50 (8.88%) | 29.30 | 29.30 - 46.70 | 0.9973 times |
| Mon 31 December 2018 | 29.85 (-33.42%) | 45.74 | 26.51 - 50.87 | 1.2906 times |
| Wed 27 December 2017 | 44.83 (-16.3%) | 54.46 | 40.03 - 61.00 | 1.3783 times |
| Fri 30 December 2016 | 53.56 (23.1%) | 42.62 | 33.67 - 54.32 | 1.3954 times |
| Thu 31 December 2015 | 43.51 (0%) | 49.00 | 39.42 - 54.34 | 0.477 times |
Indicator Analysis of ApogeeEnterprises
Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apogee Enterprises APOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApogeeEnterprises (APOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApogeeEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApogeeEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApogeeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApogeeEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApogeeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.31 and ApogeeEnterprises APOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApogeeEnterprises APOG stock. Volume based technical analysis of ApogeeEnterprises APOG stock is negative.
ApogeeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 47.74 |
| 12 day DMA | 47.6 |
| 20 day DMA | 48.2 |
| 35 day DMA | 49.87 |
| 50 day DMA | 52.22 |
| 100 day DMA | 65.33 |
| 150 day DMA | 65.73 |
| 200 day DMA | 65.04 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 47.79 | 47.57 |
| 12 day EMA | 47.85 | 47.95 | 47.9 |
| 20 day EMA | 48.62 | 48.76 | 48.82 |
| 35 day EMA | 50.97 | 51.19 | 51.36 |
| 50 day EMA | 53.4 | 53.65 | 53.87 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.74 | 47.52 | 47.17 |
| 12 day SMA | 47.6 | 47.67 | 47.73 |
| 20 day SMA | 48.2 | 48.4 | 48.51 |
| 35 day SMA | 49.87 | 50.16 | 50.37 |
| 50 day SMA | 52.22 | 52.7 | 53.16 |
| 100 day SMA | 65.33 | 65.63 | 65.93 |
| 150 day SMA | 65.73 | 65.84 | 65.97 |
| 200 day SMA | 65.04 | 65.13 | 65.22 |
Videos related to: ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
