ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do APOG
- Forcast & Targets APOG
- APOG Experts view
- Tomorrow's Movement APOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApogeeEnterprises
Strong intraday Stock price targets for ApogeeEnterprises are 69.58 and 72.07
Intraday Target 1 | 69.02 |
Intraday Target 2 | 70.14 |
Intraday Target 3 | 71.51 |
Intraday Target 4 | 72.63 |
Intraday Target 5 | 74 |
Daily price and volume Apogee Enterprises
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 71.26 (-0.21%) | 72.05 | 70.39 - 72.88 | 0.6418 times | Tue 31 December 2024 | 71.41 (0.2%) | 71.62 | 71.06 - 72.67 | 0.6853 times | Mon 30 December 2024 | 71.27 (-1.48%) | 71.74 | 70.70 - 72.46 | 0.7859 times | Fri 27 December 2024 | 72.34 (-1.11%) | 73.34 | 71.88 - 73.42 | 0.8819 times | Thu 26 December 2024 | 73.15 (1.5%) | 71.79 | 71.47 - 73.27 | 0.7236 times | Tue 24 December 2024 | 72.07 (1.19%) | 71.19 | 71.12 - 72.07 | 0.3329 times | Mon 23 December 2024 | 71.22 (-0.08%) | 71.78 | 70.43 - 71.78 | 0.7195 times | Fri 20 December 2024 | 71.28 (-0.63%) | 70.85 | 70.85 - 73.50 | 3.2847 times | Thu 19 December 2024 | 71.73 (-0.22%) | 72.88 | 71.41 - 73.00 | 0.93 times | Wed 18 December 2024 | 71.89 (-3.89%) | 75.48 | 71.26 - 76.72 | 1.0145 times | Tue 17 December 2024 | 74.80 (-3.1%) | 76.45 | 74.65 - 76.69 | 0.7851 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 69.58 and 72.07
Weekly Target 1 | 69.02 |
Weekly Target 2 | 70.14 |
Weekly Target 3 | 71.51 |
Weekly Target 4 | 72.63 |
Weekly Target 5 | 74 |
Weekly price and volumes for Apogee Enterprises
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 71.26 (-1.49%) | 71.74 | 70.39 - 72.88 | 0.6487 times | Fri 27 December 2024 | 72.34 (1.49%) | 71.78 | 70.43 - 73.42 | 0.816 times | Fri 20 December 2024 | 71.28 (-7.19%) | 76.80 | 70.85 - 77.72 | 2.0809 times | Fri 13 December 2024 | 76.80 (-9.85%) | 83.31 | 76.01 - 83.31 | 1.0649 times | Tue 26 November 2024 | 85.19 (0%) | 84.17 | 83.40 - 85.77 | 0.2485 times | Tue 26 November 2024 | 85.19 (2.37%) | 84.65 | 83.40 - 86.66 | 0.5564 times | Fri 22 November 2024 | 83.22 (1.45%) | 82.78 | 80.03 - 83.65 | 0.9442 times | Fri 15 November 2024 | 82.03 (-4.65%) | 87.09 | 81.70 - 87.93 | 1.2107 times | Fri 08 November 2024 | 86.03 (13.5%) | 75.26 | 74.92 - 86.15 | 1.4296 times | Fri 01 November 2024 | 75.80 (1.15%) | 75.43 | 74.72 - 77.55 | 1.0001 times | Fri 25 October 2024 | 74.94 (-4.96%) | 78.85 | 73.87 - 79.60 | 1.0481 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 69.58 and 72.07
Monthly Target 1 | 69.02 |
Monthly Target 2 | 70.14 |
Monthly Target 3 | 71.51 |
Monthly Target 4 | 72.63 |
Monthly Target 5 | 74 |
Monthly price and volumes Apogee Enterprises
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 71.26 (-0.21%) | 72.05 | 70.39 - 72.88 | 0.0404 times | Tue 31 December 2024 | 71.41 (-16.18%) | 83.31 | 70.43 - 83.31 | 0.9057 times | Tue 26 November 2024 | 85.19 (13.83%) | 74.80 | 74.80 - 87.93 | 0.9362 times | Thu 31 October 2024 | 74.84 (6.88%) | 69.69 | 67.77 - 86.22 | 1.4794 times | Mon 30 September 2024 | 70.02 (4.85%) | 66.07 | 60.90 - 71.49 | 0.9282 times | Fri 30 August 2024 | 66.78 (-2.71%) | 68.78 | 59.54 - 70.64 | 0.7297 times | Wed 31 July 2024 | 68.64 (9.23%) | 63.14 | 58.58 - 70.35 | 1.4188 times | Fri 28 June 2024 | 62.84 (-3.28%) | 65.60 | 58.32 - 67.48 | 1.2916 times | Fri 31 May 2024 | 64.97 (5.16%) | 61.83 | 61.79 - 67.92 | 1.1083 times | Tue 30 April 2024 | 61.78 (4.36%) | 59.54 | 55.26 - 62.99 | 1.1616 times | Thu 28 March 2024 | 59.20 (3.48%) | 57.21 | 55.39 - 60.40 | 0.8569 times |
Indicator Analysis of ApogeeEnterprises
Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apogee Enterprises APOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apogee Enterprises APOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.39
Munafa value: 15 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 67, while middle bands are at 72 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApogeeEnterprises (APOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApogeeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApogeeEnterprises in short term and the sell signal is strong.
ApogeeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApogeeEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApogeeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.64 and ApogeeEnterprises APOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApogeeEnterprises APOG stock. Volume based technical analysis of ApogeeEnterprises APOG stock is negative.
ApogeeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
DMA period | DMA value |
5 day DMA | 71.89 |
12 day DMA | 72.47 |
20 day DMA | 76.05 |
35 day DMA | 78.93 |
50 day DMA | 78.31 |
100 day DMA | 72.58 |
150 day DMA | 69.34 |
200 day DMA | 67.34 |
EMA (exponential moving average) of Apogee Enterprises APOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.67 | 71.88 | 72.12 |
12 day EMA | 73.16 | 73.5 | 73.88 |
20 day EMA | 74.82 | 75.19 | 75.59 |
35 day EMA | 76.2 | 76.49 | 76.79 |
50 day EMA | 77.61 | 77.87 | 78.13 |
SMA (simple moving average) of Apogee Enterprises APOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.89 | 72.05 | 72.01 |
12 day SMA | 72.47 | 72.93 | 73.52 |
20 day SMA | 76.05 | 76.65 | 77.19 |
35 day SMA | 78.93 | 79.06 | 79.16 |
50 day SMA | 78.31 | 78.45 | 78.56 |
100 day SMA | 72.58 | 72.48 | 72.4 |
150 day SMA | 69.34 | 69.32 | 69.28 |
200 day SMA | 67.34 | 67.26 | 67.19 |