ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do APOG
- Forcast & Targets APOG
- APOG Experts view
- Tomorrow's Movement APOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApogeeEnterprises
Strong intraday Stock price targets for ApogeeEnterprises are 31.43 and 34.18
| Intraday Target 1 | 29.37 |
| Intraday Target 2 | 30.74 |
| Intraday Target 3 | 32.12 |
| Intraday Target 4 | 33.49 |
| Intraday Target 5 | 34.87 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 32.11 (-14.01%) | 31.00 | 30.75 - 33.50 | 2.8461 times | Tue 06 January 2026 | 37.34 (0.51%) | 36.91 | 36.26 - 37.63 | 0.763 times | Mon 05 January 2026 | 37.15 (-0.51%) | 37.16 | 37.04 - 38.52 | 0.8907 times | Fri 02 January 2026 | 37.34 (2.55%) | 36.50 | 36.24 - 37.65 | 0.5299 times | Wed 31 December 2025 | 36.41 (-1.33%) | 36.89 | 36.35 - 37.15 | 1.366 times | Tue 30 December 2025 | 36.90 (0.49%) | 36.77 | 36.31 - 37.05 | 1.3998 times | Mon 29 December 2025 | 36.72 (-3.27%) | 38.05 | 36.25 - 38.15 | 1.1199 times | Fri 26 December 2025 | 37.96 (0.9%) | 37.44 | 37.38 - 38.03 | 0.41 times | Wed 24 December 2025 | 37.62 (0.32%) | 37.50 | 37.12 - 37.87 | 0.2265 times | Tue 23 December 2025 | 37.50 (-0.87%) | 37.73 | 37.26 - 38.03 | 0.4481 times | Mon 22 December 2025 | 37.83 (-2.47%) | 38.86 | 37.62 - 39.20 | 1.0112 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 27.55 and 35.32
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 33.793333333333 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 32.11 (-14.01%) | 37.16 | 30.75 - 38.52 | 1.4611 times | Fri 02 January 2026 | 37.34 (-1.63%) | 38.05 | 36.24 - 38.15 | 1.4337 times | Fri 26 December 2025 | 37.96 (-2.14%) | 38.86 | 37.12 - 39.20 | 0.6805 times | Fri 19 December 2025 | 38.79 (-3%) | 40.49 | 38.72 - 41.18 | 1.4026 times | Fri 12 December 2025 | 39.99 (6.22%) | 37.88 | 37.53 - 41.00 | 0.7824 times | Fri 05 December 2025 | 37.65 (3.41%) | 35.85 | 35.02 - 38.58 | 0.6365 times | Fri 28 November 2025 | 36.41 (3.14%) | 35.08 | 34.72 - 36.88 | 0.6624 times | Fri 21 November 2025 | 35.30 (5.63%) | 34.91 | 32.77 - 35.88 | 1.0728 times | Fri 14 November 2025 | 33.42 (-2.96%) | 34.89 | 32.95 - 34.97 | 0.9237 times | Fri 07 November 2025 | 34.44 (-5.93%) | 35.32 | 33.75 - 35.84 | 0.9443 times | Fri 31 October 2025 | 36.61 (0%) | 36.27 | 35.68 - 36.89 | 0.2705 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 27.55 and 35.32
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 33.793333333333 |
| Monthly Target 4 | 36.84 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 32.11 (-11.81%) | 36.50 | 30.75 - 38.52 | 0.3951 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.1523 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.8716 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.395 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 1.0386 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.63 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.1962 times | Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.4459 times | Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.8517 times | Wed 30 April 2025 | 39.67 (-14.38%) | 46.22 | 38.67 - 48.06 | 1.0235 times | Mon 31 March 2025 | 46.33 (-3.36%) | 48.12 | 45.28 - 48.79 | 1.0875 times |
Yearly price and charts ApogeeEnterprises
Strong yearly Stock price targets for ApogeeEnterprises APOG are 27.55 and 35.32
| Yearly Target 1 | 26.02 |
| Yearly Target 2 | 29.07 |
| Yearly Target 3 | 33.793333333333 |
| Yearly Target 4 | 36.84 |
| Yearly Target 5 | 41.56 |
Yearly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 32.11 (-11.81%) | 36.50 | 30.75 - 38.52 | 0.0357 times | Wed 31 December 2025 | 36.41 (-49.01%) | 72.05 | 32.77 - 72.88 | 1.2379 times | Tue 31 December 2024 | 71.41 (33.7%) | 52.86 | 51.15 - 87.93 | 0.7927 times | Fri 29 December 2023 | 53.41 (20.13%) | 44.76 | 36.62 - 55.13 | 0.8255 times | Fri 30 December 2022 | 44.46 (-7.66%) | 48.26 | 35.96 - 50.45 | 0.877 times | Fri 31 December 2021 | 48.15 (51.99%) | 32.25 | 29.79 - 49.58 | 0.8681 times | Thu 31 December 2020 | 31.68 (-2.52%) | 32.62 | 13.77 - 34.56 | 1.5067 times | Tue 31 December 2019 | 32.50 (8.88%) | 29.30 | 29.30 - 46.70 | 1.0491 times | Mon 31 December 2018 | 29.85 (-33.42%) | 45.74 | 26.51 - 50.87 | 1.3575 times | Wed 27 December 2017 | 44.83 (-16.3%) | 54.46 | 40.03 - 61.00 | 1.4498 times | Fri 30 December 2016 | 53.56 (23.1%) | 42.62 | 33.67 - 54.32 | 1.4678 times |
Indicator Analysis of ApogeeEnterprises
Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apogee Enterprises APOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apogee Enterprises APOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apogee Enterprises APOG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Apogee Enterprises APOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.84
Tomorrow's movement Prediction of Apogee Enterprises APOG looks bearish. It has broken an important moving average level of 37.13 with high volumes
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApogeeEnterprises (APOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApogeeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApogeeEnterprises in short term and the sell signal is strong.
ApogeeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApogeeEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApogeeEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.62 and ApogeeEnterprises APOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApogeeEnterprises APOG stock. Volume based technical analysis of ApogeeEnterprises APOG stock is negative.
ApogeeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 36.97 |
| 20 day DMA | 38.11 |
| 35 day DMA | 37.19 |
| 50 day DMA | 36.7 |
| 100 day DMA | 39.56 |
| 150 day DMA | 40.15 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 37.22 | 37.16 |
| 12 day EMA | 36.71 | 37.55 | 37.59 |
| 20 day EMA | 37.14 | 37.67 | 37.71 |
| 35 day EMA | 37.16 | 37.46 | 37.47 |
| 50 day EMA | 36.8 | 36.99 | 36.98 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 37.03 | 36.9 |
| 12 day SMA | 36.97 | 37.65 | 37.88 |
| 20 day SMA | 38.11 | 38.4 | 38.41 |
| 35 day SMA | 37.19 | 37.23 | 37.12 |
| 50 day SMA | 36.7 | 36.84 | 36.87 |
| 100 day SMA | 39.56 | 39.67 | 39.73 |
| 150 day SMA | 40.15 | 40.19 | 40.2 |
| 200 day SMA | 40.81 | 40.89 | 40.94 |


