NASDAQ Stock APOG Historical charts - Apogee Enterprises, Inc.
Historical charts for Stock APOG - Share Apogee Enterprises, Inc. trades in NASDAQ under Capital Goods Deals in Auto Parts O E M
Recent prices of APOG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed May 2024 | 65.83 | 64.92 to 65.98 | 1.4% | 0.51 times |
| 07 Tue May 2024 | 64.92 | 64.53 to 65.23 | 0.42% | 0.41 times |
| 06 Mon May 2024 | 64.65 | 64.18 to 65.13 | 1.75% | 0.81 times |
| 03 Fri May 2024 | 63.54 | 63.16 to 64.30 | -0.08% | 0.83 times |
| 02 Thu May 2024 | 63.59 | 62.39 to 63.94 | 1.7% | 1.35 times |
| 01 Wed May 2024 | 62.53 | 61.79 to 64.16 | 1.21% | 1.44 times |
| 30 Tue Apr 2024 | 61.78 | 61.52 to 62.31 | -0.88% | 1.15 times |
| 29 Mon Apr 2024 | 62.33 | 61.84 to 62.56 | 0.45% | 1.9 times |
| 26 Fri Apr 2024 | 62.05 | 61.01 to 62.36 | 1.19% | 0.54 times |
| 25 Thu Apr 2024 | 61.32 | 60.50 to 61.76 | -1.51% | 0.69 times |
| 24 Wed Apr 2024 | 62.26 | 60.90 to 62.45 | 1.01% | 0.87 times |
| 23 Tue Apr 2024 | 61.64 | 57.51 to 62.43 | 7.16% | 1.42 times |
Technical analysis forecast of APOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APOG APOG at this time. Stock is rising and might rise more.
It appears as if APOG APOG gave a large move recently.
Stock of APOG (APOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of APOG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APOG stays above 64.9, but if it comes below 64.9, then a intra day sell could be more profitable.
If you take a sell trade below 64.9, then use 64.9 as stoploss and 61.79 as target. However if you take a buy trade in APOG, then use 64.9 as stoploss and 68.6 as target.
Tomorrow's movement Prediction of APOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of APOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.31
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock APOG Historical charts - Share Apogee Enterprises, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance