ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock APOG Historical charts - Apogee Enterprises, Inc.

Historical charts for Stock APOG - Share Apogee Enterprises, Inc. trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 44.66
  • 12Day Average: 43.28
  • 20Day Average: 41.81
  • 50Day Average: 39.67
  • 100Day Average: 40.44
  • 150Day Average: 38.95

APOG Indicators & signals

Indicator MACD (12,26,9)

43.45, 41.71, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

51.43, 35.33, 11.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 45.80 44.70 to 46.37 2.39% 0.97 times
28 Wed Oct 2026 44.73 44.33 to 45.39 -0.67% 0.99 times
27 Tue Oct 2026 45.03 43.59 to 45.15 2.13% 0.9 times
26 Mon Oct 2026 44.09 43.29 to 44.40 1.05% 0.84 times
23 Fri Oct 2026 43.63 42.79 to 44.09 -1.49% 1.07 times
22 Thu Oct 2026 44.29 43.46 to 44.62 1.4% 0.95 times
21 Wed Oct 2026 43.68 42.68 to 43.95 1.28% 1.01 times
20 Tue Oct 2026 43.13 41.18 to 43.22 3.48% 0.86 times
19 Mon Oct 2026 41.68 41.25 to 42.20 0.72% 0.93 times
16 Fri Oct 2026 41.38 40.75 to 42.62 0.29% 1.09 times
15 Thu Oct 2026 41.26 40.29 to 41.53 1.5% 1.34 times
14 Wed Oct 2026 40.65 39.83 to 41.70 -3.15% 1.13 times

Technical analysis forecast of APOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APOG APOG at this time. Stock is rising and might rise more.

It appears as if APOG APOG gave a large move recently.

Stock of APOG (APOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APOG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APOG stays above 44.9, but if it comes below 44.9, then a intra day sell could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 42.3 as target. However if you take a buy trade in APOG, then use 44.9 as stoploss and 48.1 as target.

Tomorrow's movement Prediction of APOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APOG Historical charts - Share Apogee Enterprises, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock APOG Historical charts - Share Apogee Enterprises, Inc.

 

Back to top