ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock APOG Historical charts - Apogee Enterprises, Inc.

Historical charts for Stock APOG - Share Apogee Enterprises, Inc. trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 36.3
  • 12Day Average: 36.15
  • 20Day Average: 36.15
  • 50Day Average: 35
  • 100Day Average: 36.8
  • 150Day Average: 36.94

APOG Indicators & signals

Indicator MACD (12,26,9)

36.14, 35.91, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

6.06, 23.66, 26.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 35.62 35.21 to 36.06 -1.66% 0.78 times
11 Mon May 2026 36.22 36.15 to 36.93 -1.17% 0.74 times
08 Fri May 2026 36.65 36.38 to 37.25 0.19% 0.73 times
07 Thu May 2026 36.58 36.18 to 37.43 0.41% 1.01 times
06 Wed May 2026 36.43 36.10 to 37.17 0% 0.9 times
06 Wed May 2026 36.43 36.11 to 37.17 1.79% 0.9 times
05 Tue May 2026 35.79 34.72 to 35.83 2.9% 1.31 times
04 Mon May 2026 34.78 34.70 to 36.25 -4.19% 0.96 times
01 Fri May 2026 36.30 36.24 to 37.26 -0.27% 1.23 times
30 Thu Apr 2026 36.40 35.40 to 36.46 2.22% 1.07 times
29 Wed Apr 2026 35.61 35.13 to 37.04 -3.73% 1.14 times
28 Tue Apr 2026 36.99 36.60 to 38.02 -1.2% 1.44 times

Technical analysis forecast for APOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APOG APOG at this time. Stock is falling and might fall more.

It appears as if APOG APOG gave a large move recently.

Stock of APOG (APOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APOG is bearish for shortterm, and stock might move down till 35.1 or till 34.1. Use a stoploss of 36 and if the stock hits stoploss, then it can shoot up till 36.88

Tomorrow's movement Prediction of APOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APOG Historical charts - Share Apogee Enterprises, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock APOG Historical charts - Share Apogee Enterprises, Inc.

 

Back to top