NASDAQ Stock APOG Historical charts - Apogee Enterprises, Inc.

Historical charts for Stock APOG - Share Apogee Enterprises, Inc. trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 54.24
  • 12Day Average: 56.75
  • 20Day Average: 62.75
  • 50Day Average: 73.4
  • 100Day Average: 71.9
  • 150Day Average: 68.82

APOG Indicators & signals

Indicator MACD (12,26,9)

57.53, 63.63, -5.73
Indicator MACD is in negative zone

Indicator ADX (14)

48, 12.42, 35.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 55.69 54.80 to 56.61 2.37% 0.61 times
16 Thu Jan 2025 54.40 54.30 to 55.38 -0.53% 0.51 times
15 Wed Jan 2025 54.69 54.11 to 56.21 3.11% 0.79 times
14 Tue Jan 2025 53.04 52.27 to 54.29 -0.67% 0.72 times
13 Mon Jan 2025 53.40 49.58 to 53.76 0% 0.73 times
13 Mon Jan 2025 53.40 49.58 to 53.76 5.22% 0.73 times
10 Fri Jan 2025 50.75 50.67 to 54.64 -3.37% 0.94 times
08 Wed Jan 2025 52.52 51.27 to 56.44 0% 1.49 times
08 Wed Jan 2025 52.52 51.27 to 56.44 -8.82% 1.49 times
07 Tue Jan 2025 57.60 57.21 to 65.50 -19.02% 1.86 times
06 Mon Jan 2025 71.13 71.01 to 72.83 -1.07% 0.73 times
03 Fri Jan 2025 71.90 70.19 to 72.08 0.9% 0.24 times

Technical analysis forecast for APOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APOG APOG at this time. Stock is falling and might fall more.

It appears as if APOG APOG gave a large move recently.

Stock of APOG (APOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APOG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.3 as stoploss in an intra day buy trade for a target of 61.37. However, stock will show a bearish move below 52.3.

Tomorrow's movement Prediction of APOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.67

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APOG Historical charts - Share Apogee Enterprises, Inc.

Videos related to: NASDAQ Stock APOG Historical charts - Share Apogee Enterprises, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock APOG Historical charts - Share Apogee Enterprises, Inc.

 

Back to top