NASDAQ Apogee Enterprises, Inc. APOG All indicator, Apogee Enterprises, Inc. APOG indicators All technical analysis, Apogee Enterprises, Inc. APOG indicators All free charts, Apogee Enterprises, Inc. APOG indicators All historical values NASDAQ
Stock APOG - Share Apogee Enterprises, Inc. trades in NASDAQ under Capital Goods Deals in Auto Parts O E M
NASDAQ Apogee Enterprises, Inc. APOG All indicator, Apogee Enterprises, Inc. APOG indicators All technical analysis, Apogee Enterprises, Inc. APOG indicators All free charts, Apogee Enterprises, Inc. APOG indicators All historical values NASDAQ
- All Indicators in one
- Apogee Enterprises, Inc. APOG RSI indicator technical analysis
- Apogee Enterprises, Inc. APOG CCI indicator technical analysis
- Apogee Enterprises, Inc. APOG ADX indicator technical analysis
- Apogee Enterprises, Inc. APOG MACD indicator technical analysis
- Apogee Enterprises, Inc. APOG BollingerBands indicator technical analysis
- Apogee Enterprises, Inc. APOG Stochastics indicator technical analysis
- Apogee Enterprises, Inc. APOG MA indicator technical analysis
- Apogee Enterprises, Inc. APOG PriceVolume indicator technical analysis
- Daily Support: 65.38
- Daily Resistance: 66.44
- 5 Day DMA Moving Average is 64.51
- 20 Day DMA Moving Average is 60.76
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do APOG
- Forcast & Targets APOG
- APOG Experts view
- Tomorrow's Movement APOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Wed 08 May 2024 | 1.4% | 64.94 | 65.83 | 65.98 | 64.92 | 1 times |
Tue 07 May 2024 | 0.42% | 64.65 | 64.92 | 65.23 | 64.53 | 0.8 times |
Mon 06 May 2024 | 1.75% | 64.18 | 64.65 | 65.13 | 64.18 | 1.6 times |
Fri 03 May 2024 | -0.08% | 64.00 | 63.54 | 64.30 | 63.16 | 1.64 times |
Thu 02 May 2024 | 1.7% | 62.94 | 63.59 | 63.94 | 62.39 | 2.65 times |
Wed 01 May 2024 | 1.21% | 61.83 | 62.53 | 64.16 | 61.79 | 2.82 times |
Tue 30 Apr 2024 | -0.88% | 62.03 | 61.78 | 62.31 | 61.52 | 2.25 times |
Mon 29 Apr 2024 | 0.45% | 62.05 | 62.33 | 62.56 | 61.84 | 3.74 times |
Fri 26 Apr 2024 | 1.19% | 61.49 | 62.05 | 62.36 | 61.01 | 1.07 times |
Thu 25 Apr 2024 | -1.51% | 61.54 | 61.32 | 61.76 | 60.50 | 1.36 times |
Volume is calculated using 10 day average volume
NASDAQ Apogee Enterprises, Inc. APOG All indicator, Apogee Enterprises, Inc. APOG indicators All technical analysis, Apogee Enterprises, Inc. APOG indicators All free charts, Apogee Enterprises, Inc. APOG indicators All historical values NASDAQ
Below are charts of NASDAQ Apogee Enterprises, Inc. APOG All indicator, Apogee Enterprises, Inc. APOG indicators All technical analysis, Apogee Enterprises, Inc. APOG indicators All free charts, Apogee Enterprises, Inc. APOG indicators All historical values NASDAQ
Apogee Enterprises, Inc. APOG ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Apogee Enterprises, Inc. APOG ADX is: 52, 39, 13 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Apogee Enterprises, Inc. APOG are:
ADX | +DY | -DY |
51.9 | 38.7 | 12.3 |
49.4 | 37.1 | 12.6 |
48.2 | 38 | 13.3 |
43.5 | 36.7 | 14.5 |
41.6 | 37.1 | 15.3 |
41.7 | 39.8 | 16.4 |
32.6 | 35.5 | 18.1 |
36.2 | 37 | 17.3 |
35.4 | 37 | 17.7 |
32.7 | 36.4 | 18.5 |
ADX charts for Apogee Enterprises, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Apogee Enterprises, Inc. APOG Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Apogee Enterprises, Inc. is 60.76
50 day MA of Apogee Enterprises, Inc. is 59.05
100 day MA of Apogee Enterprises, Inc. is 56.5
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Apogee Enterprises, Inc. APOG is uptrend
Historical Moving averages values of Apogee Enterprises, Inc. APOG are:
Price | 20 day | 50 day | 100 day |
65.83 | 60.76 | 59.05 | 56.5 |
64.92 | 60.32 | 58.87 | 56.37 |
64.65 | 60.02 | 58.72 | 56.23 |
63.54 | 59.77 | 58.56 | 56.1 |
63.59 | 59.55 | 58.42 | 55.98 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Apogee Enterprises, Inc. APOG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Apogee Enterprises, Inc. APOG is: 143760 M
Current day volume is 0.762 times compared to averaged volume Apogee Enterprises, Inc. has
Historical price to volume measure of Apogee Enterprises, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
65.83 | 1.4% | 1.37% | 0.762 times |
64.92 | 0.42% | 0.42% | 0.608 times |
64.65 | 1.75% | 0.73% | 1.211 times |
63.54 | -0.08% | -0.72% | 1.242 times |
63.59 | 1.7% | 1.03% | 2.012 times |
62.53 | 1.21% | 1.13% | 2.138 times |
61.78 | -0.88% | -0.4% | 1.708 times |
62.33 | 0.45% | 0.45% | 2.832 times |
62.05 | 1.19% | 0.91% | 0.808 times |
61.32 | -1.51% | -0.36% | 1.029 times |
Price to volume Charts of Apogee Enterprises, Inc. APOG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Apogee Enterprises, Inc. APOG Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Apogee Enterprises, Inc. APOG is: 60.76 & deviation is 3.09
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Apogee Enterprises, Inc. APOG are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
65.83 | 60.76 | 3.09 | 66.93 | 54.59 |
64.92 | 60.32 | 2.95 | 66.22 | 54.42 |
64.65 | 60.02 | 2.77 | 65.56 | 54.48 |
63.54 | 59.77 | 2.56 | 64.88 | 54.66 |
63.59 | 59.55 | 2.41 | 64.36 | 54.74 |
Bollinger Bands charts for Apogee Enterprises, Inc. APOG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Apogee Enterprises, Inc. APOG RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Apogee Enterprises, Inc. APOG
14 day Apogee Enterprises, Inc. APOG RSI is: 59.24
According to RSI indicator, Selling is dominating the stock of Apogee Enterprises, Inc. APOG
Historical values of RSI indicator for Apogee Enterprises, Inc. are as follows in descending order:
59.24 59.25 60.52 60.25 58.6 58.39 58.78 58.43 59.72 60.23 60.93 61.65
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Apogee Enterprises, Inc. APOG MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Apogee Enterprises, Inc. APOG
12,26,9 day Apogee Enterprises, Inc. APOG MACD is: 62.98, 61.14, 1.84
According to MACD indicator, Prices of Apogee Enterprises, Inc. APOG are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Apogee Enterprises, Inc. APOG are:
- 62.98, 61.14, 1.84
- 62.46, 60.77, 1.69
- 62.01, 60.44, 1.57
- 61.53, 60.1, 1.43
- 61.17, 59.82, 1.35
- 60.73, 59.52, 1.21
- 60.4, 59.28, 1.12
- 60.15, 59.08, 1.07
- 59.75, 58.82, 0.93
- 59.33, 58.56, 0.77
MACD charts of Apogee Enterprises, Inc. APOG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Apogee Enterprises, Inc. APOG CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Apogee Enterprises, Inc. APOG CCI is: 134
According to CCI indicator, Apogee Enterprises, Inc. APOG is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Apogee Enterprises, Inc.
Historical CCI values of Apogee Enterprises, Inc. APOG are:
134 107 98 59 44 26 -12 2 -15 -39
CCI charts of Apogee Enterprises, Inc. APOG are below. Second charts towards left.
Apogee Enterprises, Inc. APOG Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Apogee Enterprises, Inc. APOG Stochastics is: 97
According to Stochastics indicator, Buying is coming in Apogee Enterprises, Inc.
Apogee Enterprises, Inc. APOG is closing near its highest highs
Historical Stochastics values of Apogee Enterprises, Inc. APOG are:
97 97 97 97 97 97 97 97 97 97
Apogee Enterprises, Inc. APOG Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Apogee Enterprises, Inc. APOG All indicator, Apogee Enterprises, Inc. APOG indicators All technical analysis, Apogee Enterprises, Inc. APOG indicators All free charts, Apogee Enterprises, Inc. APOG indicators All historical values NASDAQ
These are NASDAQ Apogee Enterprises, Inc. APOG All indicator, Apogee Enterprises, Inc. APOG indicators All technical analysis, Apogee Enterprises, Inc. APOG indicators All free charts, Apogee Enterprises, Inc. APOG indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Apogee Enterprises, Inc. APOG All indicator, Apogee Enterprises, Inc. APOG indicators All technical analysis, Apogee Enterprises, Inc. APOG indicators All free charts, Apogee Enterprises, Inc. APOG indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance