ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ApogeeEnterprises

Strong Daily Stock price targets for ApogeeEnterprises APOG are 63.42 and 65.43

Daily Target 1	62.9
Daily Target 2	63.94
Daily Target 3	64.913333333333
Daily Target 4	65.95
Daily Target 5	66.92

Daily price and volume Apogee Enterprises

Date	Closing	Open	Range	Volume
Fri 31 May 2024	64.97 (-0.6%)	65.31	63.88 - 65.89	1.0173 times
Thu 30 May 2024	65.36 (0.55%)	65.53	65.00 - 65.96	1.2755 times
Wed 29 May 2024	65.00 (-1.04%)	65.12	64.62 - 65.48	0.8271 times
Tue 28 May 2024	65.68 (-2.01%)	67.15	65.42 - 67.39	1.2928 times
Fri 24 May 2024	67.03 (1.87%)	66.20	65.98 - 67.14	0.7353 times
Thu 23 May 2024	65.80 (0.7%)	65.32	64.74 - 66.10	1.6485 times
Wed 22 May 2024	65.34 (-1.07%)	66.05	65.31 - 66.43	0.8968 times
Tue 21 May 2024	66.05 (0.08%)	65.50	65.40 - 66.09	0.9067 times
Mon 20 May 2024	66.00 (-0.81%)	66.49	65.94 - 67.18	0.552 times
Fri 17 May 2024	66.54 (1.16%)	66.16	65.69 - 66.54	0.8479 times
Thu 16 May 2024	65.78 (-1.91%)	67.06	65.67 - 67.08	0.8786 times

Daily chart ApogeeEnterprises

Weekly price and charts ApogeeEnterprises

Strong weekly Stock price targets for ApogeeEnterprises APOG are 62.67 and 66.18

Weekly Target 1	61.9
Weekly Target 2	63.44
Weekly Target 3	65.413333333333
Weekly Target 4	66.95
Weekly Target 5	68.92

Weekly price and volumes for Apogee Enterprises

Date	Closing	Open	Range	Volume
Fri 31 May 2024	64.97 (-3.07%)	67.15	63.88 - 67.39	0.7491 times
Fri 24 May 2024	67.03 (0.74%)	66.49	64.74 - 67.18	0.8045 times
Fri 17 May 2024	66.54 (-0.51%)	67.00	65.67 - 67.92	0.9321 times
Fri 10 May 2024	66.88 (5.26%)	64.18	64.18 - 67.00	0.9783 times
Fri 03 May 2024	63.54 (2.4%)	62.05	61.52 - 64.30	1.9867 times
Fri 26 April 2024	62.05 (7.08%)	58.09	57.33 - 62.45	1.3712 times
Fri 19 April 2024	57.95 (1.68%)	57.39	55.26 - 62.99	1.2397 times
Fri 12 April 2024	56.99 (-3.85%)	59.29	56.81 - 59.85	0.5704 times
Fri 05 April 2024	59.27 (0.12%)	59.54	56.88 - 59.93	0.6717 times
Thu 28 March 2024	59.20 (-0.6%)	59.39	58.47 - 59.88	0.6963 times
Fri 22 March 2024	59.56 (4.16%)	57.06	56.85 - 60.40	0.9094 times

weekly chart ApogeeEnterprises

Monthly price and charts ApogeeEnterprises

Strong monthly Stock price targets for ApogeeEnterprises APOG are 63.38 and 69.51

Monthly Target 1	58.76
Monthly Target 2	61.87
Monthly Target 3	64.893333333333
Monthly Target 4	68
Monthly Target 5	71.02

Monthly price and volumes Apogee Enterprises

Date	Closing	Open	Range	Volume
Fri 31 May 2024	64.97 (5.16%)	61.83	61.79 - 67.92	1.0308 times
Tue 30 April 2024	61.78 (4.36%)	59.54	55.26 - 62.99	1.0804 times
Thu 28 March 2024	59.20 (3.48%)	57.21	55.39 - 60.40	0.797 times
Thu 29 February 2024	57.21 (8.33%)	52.81	52.34 - 57.97	0.9247 times
Wed 31 January 2024	52.81 (-1.12%)	52.86	51.15 - 55.41	0.8041 times
Fri 29 December 2023	53.41 (18.43%)	45.17	44.56 - 55.13	1.1015 times
Thu 30 November 2023	45.10 (5.08%)	42.74	42.49 - 47.34	0.6769 times
Tue 31 October 2023	42.92 (-8.84%)	46.94	41.01 - 47.32	1.4574 times
Fri 29 September 2023	47.08 (-6.7%)	50.78	46.14 - 51.69	1.1333 times
Thu 31 August 2023	50.46 (1.88%)	49.51	48.81 - 51.17	0.9937 times
Mon 31 July 2023	49.53 (4.34%)	47.30	45.67 - 49.67	0.8545 times

monthly chart ApogeeEnterprises

Indicator Analysis of ApogeeEnterprises

Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 65.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apogee Enterprises APOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Apogee Enterprises APOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.89

Munafa value: 44 as on Fri 31 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 65 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApogeeEnterprises (APOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApogeeEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApogeeEnterprises in short term but the sell signal is initial and weak.

ApogeeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApogeeEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApogeeEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.72 and ApogeeEnterprises APOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApogeeEnterprises APOG stock. Volume based technical analysis of ApogeeEnterprises APOG stock is negative.

ApogeeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apogee Enterprises APOG

DMA (daily moving average) of Apogee Enterprises APOG

DMA period	DMA value
5 day DMA	65.61
12 day DMA	65.88
20 day DMA	65.74
35 day DMA	63.23
50 day DMA	61.91
100 day DMA	58.58
150 day DMA	55.31
200 day DMA	53.17

EMA (exponential moving average) of Apogee Enterprises APOG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.38	65.59	65.7
12 day EMA	65.5	65.6	65.64
20 day EMA	65.01	65.01	64.97
35 day EMA	63.64	63.56	63.45
50 day EMA	61.92	61.8	61.65

SMA (simple moving average) of Apogee Enterprises APOG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.61	65.77	65.77
12 day SMA	65.88	66.01	66.06
20 day SMA	65.74	65.67	65.53
35 day SMA	63.23	63.03	62.79
50 day SMA	61.91	61.79	61.65
100 day SMA	58.58	58.47	58.34
150 day SMA	55.31	55.16	55
200 day SMA	53.17	53.1	53.02