ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ApogeeEnterprises

Strong intraday Stock price targets for ApogeeEnterprises are 55.25 and 57.06

Intraday Target 1	53.89
Intraday Target 2	54.79
Intraday Target 3	55.7
Intraday Target 4	56.6
Intraday Target 5	57.51

Daily price and volume Apogee Enterprises

Date	Closing	Open	Range	Volume
Fri 17 January 2025	55.69 (0%)	54.80	54.80 - 56.61	0.7047 times
Fri 17 January 2025	55.69 (2.37%)	54.80	54.80 - 56.61	0.7047 times
Thu 16 January 2025	54.40 (-0.53%)	54.61	54.30 - 55.38	0.5965 times
Wed 15 January 2025	54.69 (3.11%)	54.61	54.11 - 56.21	0.921 times
Tue 14 January 2025	53.04 (-0.67%)	53.90	52.27 - 54.29	0.8343 times
Mon 13 January 2025	53.40 (0%)	50.06	49.58 - 53.76	0.849 times
Mon 13 January 2025	53.40 (5.22%)	50.06	49.58 - 53.76	0.849 times
Fri 10 January 2025	50.75 (-3.37%)	52.45	50.67 - 54.64	1.0934 times
Wed 08 January 2025	52.52 (0%)	55.90	51.27 - 56.44	1.7237 times
Wed 08 January 2025	52.52 (-8.82%)	55.90	51.27 - 56.44	1.7237 times
Tue 07 January 2025	57.60 (-19.02%)	64.82	57.21 - 65.50	2.1576 times

Daily chart ApogeeEnterprises

Weekly price and charts ApogeeEnterprises

Strong weekly Stock price targets for ApogeeEnterprises APOG are 55.25 and 57.06

Weekly Target 1	53.89
Weekly Target 2	54.79
Weekly Target 3	55.7
Weekly Target 4	56.6
Weekly Target 5	57.51

Weekly price and volumes for Apogee Enterprises

Date	Closing	Open	Range	Volume
Fri 17 January 2025	55.69 (0%)	54.80	54.80 - 56.61	0.3553 times
Fri 17 January 2025	55.69 (4.29%)	50.06	49.58 - 56.61	1.9691 times
Mon 13 January 2025	53.40 (5.22%)	50.06	49.58 - 53.76	0.4281 times
Fri 10 January 2025	50.75 (-3.37%)	55.90	50.67 - 56.44	1.4204 times
Wed 08 January 2025	52.52 (-26.95%)	72.06	51.27 - 72.83	2.3814 times
Fri 03 January 2025	71.90 (-0.61%)	71.74	70.19 - 72.88	0.579 times
Fri 27 December 2024	72.34 (1.49%)	71.78	70.43 - 73.42	0.5556 times
Fri 20 December 2024	71.28 (-7.19%)	76.80	70.85 - 77.72	1.4168 times
Fri 13 December 2024	76.80 (-9.85%)	83.31	76.01 - 83.31	0.7251 times
Tue 26 November 2024	85.19 (0%)	84.17	83.40 - 85.77	0.1692 times
Tue 26 November 2024	85.19 (2.37%)	84.65	83.40 - 86.66	0.3788 times

weekly chart ApogeeEnterprises

Monthly price and charts ApogeeEnterprises

Strong monthly Stock price targets for ApogeeEnterprises APOG are 40.99 and 64.29

Monthly Target 1	36.08
Monthly Target 2	45.89
Monthly Target 3	59.383333333333
Monthly Target 4	69.19
Monthly Target 5	82.68

Monthly price and volumes Apogee Enterprises

Date	Closing	Open	Range	Volume
Fri 17 January 2025	55.69 (-22.01%)	72.05	49.58 - 72.88	1.7119 times
Tue 31 December 2024	71.41 (-16.18%)	83.31	70.43 - 83.31	0.7537 times
Tue 26 November 2024	85.19 (13.83%)	74.80	74.80 - 87.93	0.7791 times
Thu 31 October 2024	74.84 (6.88%)	69.69	67.77 - 86.22	1.2311 times
Mon 30 September 2024	70.02 (4.85%)	66.07	60.90 - 71.49	0.7724 times
Fri 30 August 2024	66.78 (-2.71%)	68.78	59.54 - 70.64	0.6073 times
Wed 31 July 2024	68.64 (9.23%)	63.14	58.58 - 70.35	1.1807 times
Fri 28 June 2024	62.84 (-3.28%)	65.60	58.32 - 67.48	1.0749 times
Fri 31 May 2024	64.97 (5.16%)	61.83	61.79 - 67.92	0.9223 times
Tue 30 April 2024	61.78 (4.36%)	59.54	55.26 - 62.99	0.9667 times
Thu 28 March 2024	59.20 (3.48%)	57.21	55.39 - 60.40	0.7131 times

monthly chart ApogeeEnterprises

Indicator Analysis of ApogeeEnterprises

Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apogee Enterprises APOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apogee Enterprises APOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 9 points

Upper Bollinger band is at 80 and lower is at 45, while middle bands are at 54 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApogeeEnterprises (APOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApogeeEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApogeeEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApogeeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApogeeEnterprises in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApogeeEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.28 and ApogeeEnterprises APOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApogeeEnterprises APOG stock. Volume based technical analysis of ApogeeEnterprises APOG stock is negative.

ApogeeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apogee Enterprises APOG

DMA (daily moving average) of Apogee Enterprises APOG

DMA period	DMA value
5 day DMA	54.7
12 day DMA	55.4
20 day DMA	61.97
35 day DMA	69.23
50 day DMA	73
100 day DMA	71.81
150 day DMA	68.78
200 day DMA	67.21

EMA (exponential moving average) of Apogee Enterprises APOG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.08	54.78	54.33
12 day EMA	57.25	57.53	57.87
20 day EMA	60.81	61.35	61.95
35 day EMA	66.02	66.63	67.27
50 day EMA	71.4	72.04	72.71

SMA (simple moving average) of Apogee Enterprises APOG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.7	54.24	53.79
12 day SMA	55.4	56.75	58.05
20 day SMA	61.97	62.75	63.55
35 day SMA	69.23	69.96	70.69
50 day SMA	73	73.4	73.81
100 day SMA	71.81	71.9	71.98
150 day SMA	68.78	68.82	68.87
200 day SMA	67.21	67.23	67.24