HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 17.1 and 17.25

Intraday Target 117.07
Intraday Target 217.13
Intraday Target 317.216666666667
Intraday Target 417.28
Intraday Target 517.37

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Wed 02 April 2025 17.20 (-0.35%) 17.28 17.15 - 17.30 0.6394 times
Tue 01 April 2025 17.26 (0%) 16.91 16.90 - 17.37 0.9215 times
Mon 31 March 2025 17.26 (-0.35%) 17.47 17.26 - 17.50 1.2318 times
Fri 28 March 2025 17.32 (-0.46%) 17.42 17.28 - 17.42 0.4043 times
Wed 26 March 2025 17.40 (-0.46%) 17.56 17.40 - 17.56 1.1331 times
Mon 24 March 2025 17.48 (-0.34%) 17.50 17.32 - 17.60 2.6422 times
Fri 21 March 2025 17.54 (0.23%) 17.60 17.50 - 17.70 0.3244 times
Thu 20 March 2025 17.50 (0%) 17.55 17.43 - 17.55 0.7381 times
Wed 19 March 2025 17.50 (0%) 17.60 17.45 - 17.60 0.6253 times
Tue 18 March 2025 17.50 (-1.13%) 17.70 17.45 - 17.70 1.3399 times
Mon 17 March 2025 17.70 (1.9%) 17.37 17.35 - 17.70 0.6723 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 16.75 and 17.35

Weekly Target 116.6
Weekly Target 216.9
Weekly Target 317.2
Weekly Target 417.5
Weekly Target 517.8

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Wed 02 April 2025 17.20 (-0.69%) 17.47 16.90 - 17.50 1.2372 times
Fri 28 March 2025 17.32 (-1.25%) 17.50 17.28 - 17.60 1.8517 times
Fri 21 March 2025 17.54 (0.98%) 17.37 17.35 - 17.70 1.6392 times
Fri 14 March 2025 17.37 (0.06%) 17.44 17.10 - 17.72 0.9873 times
Fri 07 March 2025 17.36 (1.11%) 17.30 17.00 - 17.45 0.8374 times
Fri 28 February 2025 17.17 (-0.35%) 17.01 16.98 - 17.40 1.7017 times
Fri 21 February 2025 17.23 (-0.06%) 17.27 17.10 - 17.43 0.6311 times
Wed 19 February 2025 17.24 (-1.09%) 17.39 17.12 - 17.43 0.3208 times
Fri 14 February 2025 17.43 (1.4%) 17.11 17.10 - 17.43 0.3624 times
Fri 07 February 2025 17.19 (0.35%) 17.10 17.10 - 17.43 0.4312 times
Fri 31 January 2025 17.13 (-0.35%) 17.25 17.06 - 17.25 0.629 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 17.05 and 17.52

Monthly Target 116.69
Monthly Target 216.94
Monthly Target 317.156666666667
Monthly Target 417.41
Monthly Target 517.63

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Wed 02 April 2025 17.20 (-0.35%) 16.91 16.90 - 17.37 0.0829 times
Mon 31 March 2025 17.26 (0.52%) 17.30 17.00 - 17.72 0.7027 times
Fri 28 February 2025 17.17 (0.23%) 17.10 16.98 - 17.43 0.4132 times
Fri 31 January 2025 17.13 (-3.06%) 17.68 17.06 - 17.68 0.7942 times
Tue 31 December 2024 17.67 (-0.11%) 17.96 17.40 - 18.20 0.602 times
Tue 26 November 2024 17.69 (1.09%) 17.55 17.41 - 17.85 0.4287 times
Thu 31 October 2024 17.50 (-2.78%) 17.67 17.25 - 17.98 0.9656 times
Mon 30 September 2024 18.00 (-0.33%) 17.92 17.82 - 18.43 4.0386 times
Fri 30 August 2024 18.06 (-0.11%) 18.08 17.60 - 18.69 1.1001 times
Wed 31 July 2024 18.08 (-1.09%) 17.80 17.56 - 18.28 0.872 times
Fri 28 June 2024 18.28 (1.56%) 18.00 17.90 - 18.28 0.4107 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 16.64 and 17.46

Yearly Target 116.45
Yearly Target 216.83
Yearly Target 317.273333333333
Yearly Target 417.65
Yearly Target 518.09

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Wed 02 April 2025 17.20 (-2.66%) 17.68 16.90 - 17.72 0.4068 times
Tue 31 December 2024 17.67 (-3.97%) 18.38 17.25 - 18.89 2.0314 times
Fri 29 December 2023 18.40 (-3.16%) 19.00 15.53 - 19.89 0.498 times
Fri 30 December 2022 19.00 (-17.39%) 23.00 16.66 - 23.49 0.5771 times
Fri 31 December 2021 23.00 (179.81%) 8.22 7.75 - 24.09 1.4276 times
Thu 31 December 2020 8.22 (56.57%) 4.32 1.62 - 8.49 0.4415 times
Tue 31 December 2019 5.25 (110%) 2.40 2.02 - 5.25 0.3469 times
Mon 31 December 2018 2.50 (-63.5%) 7.66 1.73 - 8.47 0.8554 times
Wed 27 December 2017 6.85 (-8.67%) 7.09 0.00 - 8.40 1.4302 times
Fri 30 December 2016 7.50 (64.84%) 4.26 0.00 - 7.73 1.9851 times
Thu 31 December 2015 4.55 (0%) 5.77 4.00 - 7.35 0.2226 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.41 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.42
20 day DMA 17.38
35 day DMA 17.32
50 day DMA 17.28
100 day DMA 17.46
150 day DMA 17.59
200 day DMA 17.69

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.3317.37
12 day EMA17.3517.3817.4
20 day EMA17.3517.3717.38
35 day EMA17.3317.3417.34
50 day EMA17.2817.2817.28

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.3417.4
12 day SMA17.4217.4317.43
20 day SMA17.3817.3817.38
35 day SMA17.3217.3217.31
50 day SMA17.2817.2817.28
100 day SMA17.4617.4617.46
150 day SMA17.5917.5917.6
200 day SMA17.6917.6917.7

Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23250.10 at (15:45 03 Thu April)

-0.35% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 51597.35 at (15:45 03 Thu April)

0.49% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24724.95 at (15:45 03 Thu April)

-0.1% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.11% at 563.450 Idfc First Bank Limited 5.88% at 60.350 IIFL Holdings Limited 5.8% at 350.450 Gmr Airports Limited 5.67% at 82.700 Indian Bank 5.58% at 549.200 View full list of current gainers

Back to top