HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do HOVNP
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 17.1 and 17.25
Intraday Target 1 | 17.07 |
Intraday Target 2 | 17.13 |
Intraday Target 3 | 17.216666666667 |
Intraday Target 4 | 17.28 |
Intraday Target 5 | 17.37 |
Daily price and volume Hovnanian Enterprises
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 17.20 (-0.35%) | 17.28 | 17.15 - 17.30 | 0.6394 times |
Tue 01 April 2025 | 17.26 (0%) | 16.91 | 16.90 - 17.37 | 0.9215 times |
Mon 31 March 2025 | 17.26 (-0.35%) | 17.47 | 17.26 - 17.50 | 1.2318 times |
Fri 28 March 2025 | 17.32 (-0.46%) | 17.42 | 17.28 - 17.42 | 0.4043 times |
Wed 26 March 2025 | 17.40 (-0.46%) | 17.56 | 17.40 - 17.56 | 1.1331 times |
Mon 24 March 2025 | 17.48 (-0.34%) | 17.50 | 17.32 - 17.60 | 2.6422 times |
Fri 21 March 2025 | 17.54 (0.23%) | 17.60 | 17.50 - 17.70 | 0.3244 times |
Thu 20 March 2025 | 17.50 (0%) | 17.55 | 17.43 - 17.55 | 0.7381 times |
Wed 19 March 2025 | 17.50 (0%) | 17.60 | 17.45 - 17.60 | 0.6253 times |
Tue 18 March 2025 | 17.50 (-1.13%) | 17.70 | 17.45 - 17.70 | 1.3399 times |
Mon 17 March 2025 | 17.70 (1.9%) | 17.37 | 17.35 - 17.70 | 0.6723 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 16.75 and 17.35
Weekly Target 1 | 16.6 |
Weekly Target 2 | 16.9 |
Weekly Target 3 | 17.2 |
Weekly Target 4 | 17.5 |
Weekly Target 5 | 17.8 |
Weekly price and volumes for Hovnanian Enterprises
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 17.20 (-0.69%) | 17.47 | 16.90 - 17.50 | 1.2372 times |
Fri 28 March 2025 | 17.32 (-1.25%) | 17.50 | 17.28 - 17.60 | 1.8517 times |
Fri 21 March 2025 | 17.54 (0.98%) | 17.37 | 17.35 - 17.70 | 1.6392 times |
Fri 14 March 2025 | 17.37 (0.06%) | 17.44 | 17.10 - 17.72 | 0.9873 times |
Fri 07 March 2025 | 17.36 (1.11%) | 17.30 | 17.00 - 17.45 | 0.8374 times |
Fri 28 February 2025 | 17.17 (-0.35%) | 17.01 | 16.98 - 17.40 | 1.7017 times |
Fri 21 February 2025 | 17.23 (-0.06%) | 17.27 | 17.10 - 17.43 | 0.6311 times |
Wed 19 February 2025 | 17.24 (-1.09%) | 17.39 | 17.12 - 17.43 | 0.3208 times |
Fri 14 February 2025 | 17.43 (1.4%) | 17.11 | 17.10 - 17.43 | 0.3624 times |
Fri 07 February 2025 | 17.19 (0.35%) | 17.10 | 17.10 - 17.43 | 0.4312 times |
Fri 31 January 2025 | 17.13 (-0.35%) | 17.25 | 17.06 - 17.25 | 0.629 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 17.05 and 17.52
Monthly Target 1 | 16.69 |
Monthly Target 2 | 16.94 |
Monthly Target 3 | 17.156666666667 |
Monthly Target 4 | 17.41 |
Monthly Target 5 | 17.63 |
Monthly price and volumes Hovnanian Enterprises
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 17.20 (-0.35%) | 16.91 | 16.90 - 17.37 | 0.0829 times |
Mon 31 March 2025 | 17.26 (0.52%) | 17.30 | 17.00 - 17.72 | 0.7027 times |
Fri 28 February 2025 | 17.17 (0.23%) | 17.10 | 16.98 - 17.43 | 0.4132 times |
Fri 31 January 2025 | 17.13 (-3.06%) | 17.68 | 17.06 - 17.68 | 0.7942 times |
Tue 31 December 2024 | 17.67 (-0.11%) | 17.96 | 17.40 - 18.20 | 0.602 times |
Tue 26 November 2024 | 17.69 (1.09%) | 17.55 | 17.41 - 17.85 | 0.4287 times |
Thu 31 October 2024 | 17.50 (-2.78%) | 17.67 | 17.25 - 17.98 | 0.9656 times |
Mon 30 September 2024 | 18.00 (-0.33%) | 17.92 | 17.82 - 18.43 | 4.0386 times |
Fri 30 August 2024 | 18.06 (-0.11%) | 18.08 | 17.60 - 18.69 | 1.1001 times |
Wed 31 July 2024 | 18.08 (-1.09%) | 17.80 | 17.56 - 18.28 | 0.872 times |
Fri 28 June 2024 | 18.28 (1.56%) | 18.00 | 17.90 - 18.28 | 0.4107 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 16.64 and 17.46
Yearly Target 1 | 16.45 |
Yearly Target 2 | 16.83 |
Yearly Target 3 | 17.273333333333 |
Yearly Target 4 | 17.65 |
Yearly Target 5 | 18.09 |
Yearly price and volumes Hovnanian Enterprises
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 17.20 (-2.66%) | 17.68 | 16.90 - 17.72 | 0.4068 times |
Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 2.0314 times |
Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.498 times |
Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.5771 times |
Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.4276 times |
Thu 31 December 2020 | 8.22 (56.57%) | 4.32 | 1.62 - 8.49 | 0.4415 times |
Tue 31 December 2019 | 5.25 (110%) | 2.40 | 2.02 - 5.25 | 0.3469 times |
Mon 31 December 2018 | 2.50 (-63.5%) | 7.66 | 1.73 - 8.47 | 0.8554 times |
Wed 27 December 2017 | 6.85 (-8.67%) | 7.09 | 0.00 - 8.40 | 1.4302 times |
Fri 30 December 2016 | 7.50 (64.84%) | 4.26 | 0.00 - 7.73 | 1.9851 times |
Thu 31 December 2015 | 4.55 (0%) | 5.77 | 4.00 - 7.35 | 0.2226 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
DMA period | DMA value |
5 day DMA | 17.29 |
12 day DMA | 17.42 |
20 day DMA | 17.38 |
35 day DMA | 17.32 |
50 day DMA | 17.28 |
100 day DMA | 17.46 |
150 day DMA | 17.59 |
200 day DMA | 17.69 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.29 | 17.33 | 17.37 |
12 day EMA | 17.35 | 17.38 | 17.4 |
20 day EMA | 17.35 | 17.37 | 17.38 |
35 day EMA | 17.33 | 17.34 | 17.34 |
50 day EMA | 17.28 | 17.28 | 17.28 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.29 | 17.34 | 17.4 |
12 day SMA | 17.42 | 17.43 | 17.43 |
20 day SMA | 17.38 | 17.38 | 17.38 |
35 day SMA | 17.32 | 17.32 | 17.31 |
50 day SMA | 17.28 | 17.28 | 17.28 |
100 day SMA | 17.46 | 17.46 | 17.46 |
150 day SMA | 17.59 | 17.59 | 17.6 |
200 day SMA | 17.69 | 17.69 | 17.7 |