ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 18.98 and 19.38

Intraday Target 118.88
Intraday Target 219.07
Intraday Target 319.283333333333
Intraday Target 419.47
Intraday Target 519.68

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Mon 21 September 2026 19.25 (-0.31%) 19.50 19.10 - 19.50 0.48 times
Fri 18 September 2026 19.31 (0.31%) 19.39 19.31 - 19.39 0.352 times
Thu 17 September 2026 19.25 (0.21%) 19.82 19.21 - 19.82 0.976 times
Wed 16 September 2026 19.21 (0.84%) 19.12 19.11 - 19.37 0.496 times
Tue 15 September 2026 19.05 (-1.3%) 19.34 19.05 - 19.63 0.928 times
Mon 14 September 2026 19.30 (0%) 19.30 19.30 - 19.30 0.032 times
Fri 11 September 2026 19.30 (-0.05%) 19.25 19.20 - 20.10 1.392 times
Thu 10 September 2026 19.31 (0.31%) 19.25 19.25 - 19.70 0.096 times
Wed 09 September 2026 19.25 (-2.68%) 19.50 19.23 - 19.50 5.12 times
Tue 08 September 2026 19.78 (0.56%) 19.94 19.78 - 19.94 0.128 times
Fri 04 September 2026 19.67 (0%) 19.80 19.66 - 19.80 1.264 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 18.98 and 19.38

Weekly Target 118.88
Weekly Target 219.07
Weekly Target 319.283333333333
Weekly Target 419.47
Weekly Target 519.68

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Mon 21 September 2026 19.25 (-0.31%) 19.50 19.10 - 19.50 0.1222 times
Fri 18 September 2026 19.31 (0.05%) 19.30 19.05 - 19.82 0.709 times
Fri 11 September 2026 19.30 (-1.88%) 19.94 19.20 - 20.10 1.7156 times
Fri 04 September 2026 19.67 (0%) 19.44 19.44 - 19.90 0.7213 times
Fri 28 August 2026 19.67 (0.31%) 19.60 19.36 - 19.80 0.4401 times
Fri 21 August 2026 19.61 (-0.76%) 19.78 19.30 - 19.78 1.3407 times
Fri 14 August 2026 19.76 (0.05%) 19.66 19.62 - 19.84 0.7987 times
Fri 07 August 2026 19.75 (-0.75%) 19.90 19.40 - 20.14 2.2698 times
Fri 31 July 2026 19.90 (-2.69%) 20.51 19.79 - 20.60 1.4548 times
Fri 24 July 2026 20.45 (-0.63%) 20.46 20.45 - 20.81 0.4279 times
Fri 17 July 2026 20.58 (0.15%) 20.70 20.42 - 20.70 1.2225 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 18.63 and 19.68

Monthly Target 118.42
Monthly Target 218.83
Monthly Target 319.466666666667
Monthly Target 419.88
Monthly Target 520.52

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Mon 21 September 2026 19.25 (-3.27%) 19.71 19.05 - 20.10 0.6908 times
Mon 31 August 2026 19.90 (0%) 19.90 19.30 - 20.14 1.1127 times
Fri 31 July 2026 19.90 (-3.4%) 20.30 19.79 - 20.81 0.9092 times
Tue 30 June 2026 20.60 (-1.44%) 20.86 19.72 - 20.99 0.7315 times
Fri 29 May 2026 20.90 (-0.48%) 21.00 20.60 - 21.13 0.5803 times
Thu 30 April 2026 21.00 (2.44%) 20.39 19.02 - 21.90 1.0556 times
Tue 31 March 2026 20.50 (-5.31%) 21.64 20.13 - 21.76 0.4392 times
Fri 27 February 2026 21.65 (4.59%) 20.69 20.55 - 21.83 0.6528 times
Fri 30 January 2026 20.70 (0.29%) 20.65 19.80 - 20.93 2.0479 times
Wed 31 December 2025 20.64 (2.18%) 20.15 18.52 - 20.64 1.7799 times
Wed 26 November 2025 20.20 (-0.79%) 20.35 19.69 - 20.42 0.5459 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 17.7 and 20.58

Yearly Target 117.18
Yearly Target 218.21
Yearly Target 320.056666666667
Yearly Target 421.09
Yearly Target 522.94

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Mon 21 September 2026 19.25 (-6.73%) 20.65 19.02 - 21.90 0.4869 times
Wed 31 December 2025 20.64 (16.81%) 17.68 16.05 - 21.35 1.5703 times
Tue 31 December 2024 17.67 (-3.97%) 18.38 17.25 - 18.89 2.1057 times
Fri 29 December 2023 18.40 (-3.16%) 19.00 15.53 - 19.89 0.5088 times
Fri 30 December 2022 19.00 (-17.39%) 23.00 16.66 - 23.49 0.5946 times
Fri 31 December 2021 23.00 (179.81%) 8.22 7.75 - 24.09 1.4997 times
Thu 31 December 2020 8.22 (56.57%) 4.32 1.62 - 8.49 0.4645 times
Tue 31 December 2019 5.25 (110%) 2.40 2.02 - 5.25 0.365 times
Mon 31 December 2018 2.50 (-63.5%) 7.66 1.73 - 8.47 0.8999 times
Wed 27 December 2017 6.85 (-8.67%) 7.09 0.00 - 8.40 1.5047 times
Fri 30 December 2016 7.50 (0%) 4.92 0.00 - 7.73 0.4912 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HovnanianEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.25 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.36
20 day DMA 19.47
35 day DMA 19.58
50 day DMA 19.84
100 day DMA 20.24
150 day DMA 20.48
200 day DMA 20.42

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.2719.25
12 day EMA19.3519.3719.38
20 day EMA19.4519.4719.49
35 day EMA19.6319.6519.67
50 day EMA19.8219.8419.86

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.2219.22
12 day SMA19.3619.419.45
20 day SMA19.4719.4819.51
35 day SMA19.5819.619.63
50 day SMA19.8419.8719.89
100 day SMA20.2420.2620.28
150 day SMA20.4820.4920.5
200 day SMA20.4220.4220.43

Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top