Munafa Stock Market Course + Intraday & FNO calls 
HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do HOVNP
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 20.56 and 20.74
| Intraday Target 1 | 20.51 |
| Intraday Target 2 | 20.6 |
| Intraday Target 3 | 20.69 |
| Intraday Target 4 | 20.78 |
| Intraday Target 5 | 20.87 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.69 (-0.67%) | 20.78 | 20.60 - 20.78 | 0.5764 times | Thu 21 May 2026 | 20.83 (0.05%) | 20.80 | 20.76 - 20.92 | 3.3584 times | Wed 20 May 2026 | 20.82 (-0.76%) | 20.80 | 20.80 - 20.82 | 0.2506 times | Tue 19 May 2026 | 20.98 (0.19%) | 20.82 | 20.80 - 20.98 | 0.7268 times | Mon 18 May 2026 | 20.94 (0.48%) | 20.72 | 20.72 - 20.95 | 0.8521 times | Fri 15 May 2026 | 20.84 (-0.53%) | 20.84 | 20.68 - 20.84 | 1.4787 times | Thu 14 May 2026 | 20.95 (0.24%) | 20.95 | 20.88 - 20.95 | 1.6792 times | Wed 13 May 2026 | 20.90 (0%) | 20.99 | 20.90 - 20.99 | 0.1754 times | Tue 12 May 2026 | 20.90 (-0.05%) | 20.90 | 20.80 - 20.96 | 0.6266 times | Mon 11 May 2026 | 20.91 (-0.33%) | 20.98 | 20.91 - 20.98 | 0.2757 times | Fri 08 May 2026 | 20.98 (0.62%) | 20.90 | 20.85 - 20.98 | 0.5263 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.46 and 20.84
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.756666666667 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.69 (-0.72%) | 20.72 | 20.60 - 20.98 | 1.1954 times | Fri 15 May 2026 | 20.84 (-0.67%) | 20.98 | 20.68 - 20.99 | 0.8783 times | Fri 08 May 2026 | 20.98 (-0.19%) | 20.80 | 20.73 - 20.98 | 0.6497 times | Fri 01 May 2026 | 21.02 (-1.73%) | 21.04 | 20.65 - 21.38 | 1.081 times | Thu 23 April 2026 | 21.39 (0.66%) | 21.28 | 21.08 - 21.90 | 0.6081 times | Fri 17 April 2026 | 21.25 (6.52%) | 19.78 | 19.72 - 21.60 | 2.1309 times | Fri 10 April 2026 | 19.95 (0.4%) | 20.00 | 19.02 - 20.00 | 1.6995 times | Thu 02 April 2026 | 19.87 (-3.21%) | 20.44 | 19.72 - 20.55 | 1.081 times | Fri 27 March 2026 | 20.53 (-1.53%) | 20.80 | 20.28 - 20.83 | 0.4937 times | Fri 20 March 2026 | 20.85 (-2.07%) | 21.60 | 20.85 - 21.60 | 0.1823 times | Thu 12 March 2026 | 21.29 (-0.23%) | 21.23 | 21.00 - 21.76 | 0.4626 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 20.38 and 20.91
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 20.806666666667 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.69 (-1.48%) | 21.00 | 20.60 - 21.13 | 0.4103 times | Thu 30 April 2026 | 21.00 (2.44%) | 20.39 | 19.02 - 21.90 | 0.8843 times | Tue 31 March 2026 | 20.50 (-5.31%) | 21.64 | 20.13 - 21.76 | 0.3679 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.5468 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 1.7154 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 1.4909 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.4573 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 1.0626 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 1.8694 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 1.1952 times | Thu 31 July 2025 | 19.40 (18.29%) | 16.15 | 16.14 - 20.00 | 4.6141 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 19.86 and 22.74
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 19.17 |
| Yearly Target 3 | 20.536666666667 |
| Yearly Target 4 | 22.05 |
| Yearly Target 5 | 23.42 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.69 (0.24%) | 20.65 | 19.02 - 21.90 | 0.2835 times | Wed 31 December 2025 | 20.64 (16.81%) | 17.68 | 16.05 - 21.35 | 1.6038 times | Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 2.1507 times | Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.5197 times | Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.6073 times | Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.5317 times | Thu 31 December 2020 | 8.22 (56.57%) | 4.32 | 1.62 - 8.49 | 0.4744 times | Tue 31 December 2019 | 5.25 (110%) | 2.40 | 2.02 - 5.25 | 0.3728 times | Mon 31 December 2018 | 2.50 (-63.5%) | 7.66 | 1.73 - 8.47 | 0.9192 times | Wed 27 December 2017 | 6.85 (-8.67%) | 7.09 | 0.00 - 8.40 | 1.5369 times | Fri 30 December 2016 | 7.50 (0%) | 2.50 | 0.00 - 7.73 | 1.4377 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term but the sell signal is initial and weak.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.92 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.77 |
| 100 day DMA | 20.78 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.87 | 20.89 |
| 12 day EMA | 20.87 | 20.9 | 20.91 |
| 20 day EMA | 20.86 | 20.88 | 20.89 |
| 35 day EMA | 20.86 | 20.87 | 20.87 |
| 50 day EMA | 20.82 | 20.83 | 20.83 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.88 | 20.91 |
| 12 day SMA | 20.88 | 20.9 | 20.89 |
| 20 day SMA | 20.92 | 20.95 | 20.98 |
| 35 day SMA | 20.73 | 20.71 | 20.7 |
| 50 day SMA | 20.77 | 20.78 | 20.79 |
| 100 day SMA | 20.78 | 20.77 | 20.76 |
| 150 day SMA | 20.59 | 20.59 | 20.59 |
| 200 day SMA | 20.44 | 20.43 | 20.41 |
Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
