Munafa Stock Market Course + Intraday & FNO calls 
HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do HOVNP
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 21.19 and 21.73
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 21.09 |
| Intraday Target 3 | 21.29 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 21.83 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.43 (3.03%) | 20.98 | 20.95 - 21.49 | 2.521 times | Mon 09 February 2026 | 20.80 (0.48%) | 20.56 | 20.56 - 20.80 | 2.2129 times | Fri 06 February 2026 | 20.70 (-0.1%) | 20.80 | 20.55 - 20.80 | 1.2325 times | Thu 05 February 2026 | 20.72 (0.58%) | 20.79 | 20.72 - 20.79 | 0.1401 times | Wed 04 February 2026 | 20.60 (0.1%) | 20.65 | 20.60 - 20.67 | 0.6723 times | Tue 03 February 2026 | 20.58 (-0.58%) | 20.69 | 20.58 - 20.75 | 0.1961 times | Fri 30 January 2026 | 20.70 (0.49%) | 20.75 | 20.70 - 20.75 | 0.8683 times | Thu 29 January 2026 | 20.60 (-0.72%) | 20.60 | 20.60 - 20.80 | 0.3641 times | Wed 28 January 2026 | 20.75 (0%) | 20.80 | 20.71 - 20.83 | 0.7003 times | Tue 27 January 2026 | 20.75 (-0.48%) | 20.40 | 20.40 - 20.75 | 1.0924 times | Mon 26 January 2026 | 20.85 (1.21%) | 20.59 | 20.59 - 20.93 | 1.1765 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 21 and 21.93
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 21.16 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.43 (3.53%) | 20.56 | 20.56 - 21.49 | 0.4206 times | Fri 06 February 2026 | 20.70 (0%) | 20.69 | 20.55 - 20.80 | 0.1991 times | Fri 30 January 2026 | 20.70 (0.49%) | 20.59 | 20.40 - 20.93 | 0.3733 times | Fri 23 January 2026 | 20.60 (0.98%) | 20.35 | 20.06 - 20.60 | 0.6521 times | Fri 16 January 2026 | 20.40 (0.1%) | 20.32 | 20.15 - 20.54 | 3.5092 times | Fri 09 January 2026 | 20.38 (-0.83%) | 20.00 | 19.80 - 20.54 | 0.8935 times | Fri 02 January 2026 | 20.55 (0.49%) | 20.13 | 19.99 - 20.65 | 0.5674 times | Wed 24 December 2025 | 20.45 (2.25%) | 20.10 | 19.85 - 20.45 | 0.4828 times | Fri 19 December 2025 | 20.00 (2.51%) | 19.75 | 19.60 - 20.15 | 1.1224 times | Fri 12 December 2025 | 19.51 (-1.22%) | 19.75 | 19.40 - 20.06 | 1.7795 times | Fri 05 December 2025 | 19.75 (-2.23%) | 20.15 | 18.52 - 20.50 | 1.1424 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 20.99 and 21.93
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 21.156666666667 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.43 (3.53%) | 20.69 | 20.55 - 21.49 | 0.115 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 1.0443 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 0.9077 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.2784 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 0.6654 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 1.1381 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 0.8112 times | Thu 31 July 2025 | 19.40 (18.29%) | 16.15 | 16.14 - 20.00 | 2.8091 times | Mon 30 June 2025 | 16.40 (1.23%) | 16.35 | 16.10 - 16.70 | 0.9714 times | Fri 30 May 2025 | 16.20 (-1.76%) | 16.65 | 16.12 - 16.70 | 1.2595 times | Wed 30 April 2025 | 16.49 (-4.46%) | 16.91 | 16.05 - 17.37 | 1.5723 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 20.62 and 22.31
| Yearly Target 1 | 19.22 |
| Yearly Target 2 | 20.32 |
| Yearly Target 3 | 20.906666666667 |
| Yearly Target 4 | 22.01 |
| Yearly Target 5 | 22.6 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.43 (3.83%) | 20.65 | 19.80 - 21.49 | 0.1384 times | Wed 31 December 2025 | 20.64 (16.81%) | 17.68 | 16.05 - 21.35 | 1.6462 times | Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 2.1837 times | Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.5387 times | Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.6242 times | Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.5441 times | Thu 31 December 2020 | 8.22 (56.57%) | 4.32 | 1.62 - 8.49 | 0.4775 times | Tue 31 December 2019 | 5.25 (110%) | 2.40 | 2.02 - 5.25 | 0.3752 times | Mon 31 December 2018 | 2.50 (-63.5%) | 7.66 | 1.73 - 8.47 | 0.9252 times | Wed 27 December 2017 | 6.85 (-8.67%) | 7.09 | 0.00 - 8.40 | 1.5469 times | Fri 30 December 2016 | 7.50 (64.84%) | 4.26 | 0.00 - 7.73 | 2.1471 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.88
Munafa value: 105 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and HovnanianEnterprises HOVNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.36 |
| 150 day DMA | 19.88 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 20.71 | 20.67 |
| 12 day EMA | 20.76 | 20.64 | 20.61 |
| 20 day EMA | 20.64 | 20.56 | 20.53 |
| 35 day EMA | 20.48 | 20.42 | 20.4 |
| 50 day EMA | 20.33 | 20.29 | 20.27 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.68 | 20.66 |
| 12 day SMA | 20.76 | 20.67 | 20.62 |
| 20 day SMA | 20.59 | 20.53 | 20.5 |
| 35 day SMA | 20.45 | 20.41 | 20.37 |
| 50 day SMA | 20.3 | 20.27 | 20.25 |
| 100 day SMA | 20.36 | 20.34 | 20.33 |
| 150 day SMA | 19.88 | 19.84 | 19.81 |
| 200 day SMA | 19 | 18.97 | 18.95 |
Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
