HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do HOVNP
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 18.98 and 19.38
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 19.283333333333 |
| Intraday Target 4 | 19.47 |
| Intraday Target 5 | 19.68 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.25 (-0.31%) | 19.50 | 19.10 - 19.50 | 0.48 times | Fri 18 September 2026 | 19.31 (0.31%) | 19.39 | 19.31 - 19.39 | 0.352 times | Thu 17 September 2026 | 19.25 (0.21%) | 19.82 | 19.21 - 19.82 | 0.976 times | Wed 16 September 2026 | 19.21 (0.84%) | 19.12 | 19.11 - 19.37 | 0.496 times | Tue 15 September 2026 | 19.05 (-1.3%) | 19.34 | 19.05 - 19.63 | 0.928 times | Mon 14 September 2026 | 19.30 (0%) | 19.30 | 19.30 - 19.30 | 0.032 times | Fri 11 September 2026 | 19.30 (-0.05%) | 19.25 | 19.20 - 20.10 | 1.392 times | Thu 10 September 2026 | 19.31 (0.31%) | 19.25 | 19.25 - 19.70 | 0.096 times | Wed 09 September 2026 | 19.25 (-2.68%) | 19.50 | 19.23 - 19.50 | 5.12 times | Tue 08 September 2026 | 19.78 (0.56%) | 19.94 | 19.78 - 19.94 | 0.128 times | Fri 04 September 2026 | 19.67 (0%) | 19.80 | 19.66 - 19.80 | 1.264 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 18.98 and 19.38
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 19.283333333333 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.25 (-0.31%) | 19.50 | 19.10 - 19.50 | 0.1222 times | Fri 18 September 2026 | 19.31 (0.05%) | 19.30 | 19.05 - 19.82 | 0.709 times | Fri 11 September 2026 | 19.30 (-1.88%) | 19.94 | 19.20 - 20.10 | 1.7156 times | Fri 04 September 2026 | 19.67 (0%) | 19.44 | 19.44 - 19.90 | 0.7213 times | Fri 28 August 2026 | 19.67 (0.31%) | 19.60 | 19.36 - 19.80 | 0.4401 times | Fri 21 August 2026 | 19.61 (-0.76%) | 19.78 | 19.30 - 19.78 | 1.3407 times | Fri 14 August 2026 | 19.76 (0.05%) | 19.66 | 19.62 - 19.84 | 0.7987 times | Fri 07 August 2026 | 19.75 (-0.75%) | 19.90 | 19.40 - 20.14 | 2.2698 times | Fri 31 July 2026 | 19.90 (-2.69%) | 20.51 | 19.79 - 20.60 | 1.4548 times | Fri 24 July 2026 | 20.45 (-0.63%) | 20.46 | 20.45 - 20.81 | 0.4279 times | Fri 17 July 2026 | 20.58 (0.15%) | 20.70 | 20.42 - 20.70 | 1.2225 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 18.63 and 19.68
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 19.466666666667 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.25 (-3.27%) | 19.71 | 19.05 - 20.10 | 0.6908 times | Mon 31 August 2026 | 19.90 (0%) | 19.90 | 19.30 - 20.14 | 1.1127 times | Fri 31 July 2026 | 19.90 (-3.4%) | 20.30 | 19.79 - 20.81 | 0.9092 times | Tue 30 June 2026 | 20.60 (-1.44%) | 20.86 | 19.72 - 20.99 | 0.7315 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.60 - 21.13 | 0.5803 times | Thu 30 April 2026 | 21.00 (2.44%) | 20.39 | 19.02 - 21.90 | 1.0556 times | Tue 31 March 2026 | 20.50 (-5.31%) | 21.64 | 20.13 - 21.76 | 0.4392 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.6528 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 2.0479 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 1.7799 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.5459 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 17.7 and 20.58
| Yearly Target 1 | 17.18 |
| Yearly Target 2 | 18.21 |
| Yearly Target 3 | 20.056666666667 |
| Yearly Target 4 | 21.09 |
| Yearly Target 5 | 22.94 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.25 (-6.73%) | 20.65 | 19.02 - 21.90 | 0.4869 times | Wed 31 December 2025 | 20.64 (16.81%) | 17.68 | 16.05 - 21.35 | 1.5703 times | Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 2.1057 times | Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.5088 times | Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.5946 times | Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.4997 times | Thu 31 December 2020 | 8.22 (56.57%) | 4.32 | 1.62 - 8.49 | 0.4645 times | Tue 31 December 2019 | 5.25 (110%) | 2.40 | 2.02 - 5.25 | 0.365 times | Mon 31 December 2018 | 2.50 (-63.5%) | 7.66 | 1.73 - 8.47 | 0.8999 times | Wed 27 December 2017 | 6.85 (-8.67%) | 7.09 | 0.00 - 8.40 | 1.5047 times | Fri 30 December 2016 | 7.50 (0%) | 4.92 | 0.00 - 7.73 | 0.4912 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.47 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.84 |
| 100 day DMA | 20.24 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 19.27 | 19.25 |
| 12 day EMA | 19.35 | 19.37 | 19.38 |
| 20 day EMA | 19.45 | 19.47 | 19.49 |
| 35 day EMA | 19.63 | 19.65 | 19.67 |
| 50 day EMA | 19.82 | 19.84 | 19.86 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.22 | 19.22 |
| 12 day SMA | 19.36 | 19.4 | 19.45 |
| 20 day SMA | 19.47 | 19.48 | 19.51 |
| 35 day SMA | 19.58 | 19.6 | 19.63 |
| 50 day SMA | 19.84 | 19.87 | 19.89 |
| 100 day SMA | 20.24 | 20.26 | 20.28 |
| 150 day SMA | 20.48 | 20.49 | 20.5 |
| 200 day SMA | 20.42 | 20.42 | 20.43 |


