ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 17.81 and 18.09

Intraday Target 117.76
Intraday Target 217.86
Intraday Target 318.043333333333
Intraday Target 418.14
Intraday Target 518.32

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Mon 05 October 2026 17.95 (-0.28%) 18.23 17.95 - 18.23 0.9221 times
Fri 02 October 2026 18.00 (-0.22%) 18.06 18.00 - 18.06 0.8744 times
Thu 01 October 2026 18.04 (-0.93%) 18.00 18.00 - 18.75 1.1129 times
Wed 30 September 2026 18.21 (1.28%) 18.64 18.01 - 18.64 0.3975 times
Tue 29 September 2026 17.98 (0.17%) 18.03 17.76 - 18.26 1.717 times
Mon 28 September 2026 17.95 (-3.49%) 18.56 17.84 - 18.56 1.8601 times
Fri 25 September 2026 18.60 (-0.48%) 18.78 18.47 - 18.78 0.7313 times
Thu 24 September 2026 18.69 (-2.86%) 19.20 18.60 - 19.38 1.7011 times
Wed 23 September 2026 19.24 (-0.57%) 19.22 19.20 - 19.24 0.3816 times
Tue 22 September 2026 19.35 (0.52%) 19.24 19.24 - 19.35 0.3021 times
Mon 21 September 2026 19.25 (-0.31%) 19.50 19.10 - 19.50 0.4769 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 17.81 and 18.09

Weekly Target 117.76
Weekly Target 217.86
Weekly Target 318.043333333333
Weekly Target 418.14
Weekly Target 518.32

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Mon 05 October 2026 17.95 (-0.28%) 18.23 17.95 - 18.23 0.2213 times
Fri 02 October 2026 18.00 (-3.23%) 18.56 17.76 - 18.75 1.4308 times
Fri 25 September 2026 18.60 (-3.68%) 19.50 18.47 - 19.50 0.8623 times
Fri 18 September 2026 19.31 (0.05%) 19.30 19.05 - 19.82 0.6639 times
Fri 11 September 2026 19.30 (-1.88%) 19.94 19.20 - 20.10 1.6063 times
Fri 04 September 2026 19.67 (0%) 19.44 19.44 - 19.90 0.6753 times
Fri 28 August 2026 19.67 (0.31%) 19.60 19.36 - 19.80 0.4121 times
Fri 21 August 2026 19.61 (-0.76%) 19.78 19.30 - 19.78 1.2552 times
Fri 14 August 2026 19.76 (0.05%) 19.66 19.62 - 19.84 0.7478 times
Fri 07 August 2026 19.75 (-0.75%) 19.90 19.40 - 20.14 2.1251 times
Fri 31 July 2026 19.90 (-2.69%) 20.51 19.79 - 20.60 1.3621 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 17.55 and 18.35

Monthly Target 117.42
Monthly Target 217.68
Monthly Target 318.216666666667
Monthly Target 418.48
Monthly Target 519.02

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Mon 05 October 2026 17.95 (-1.43%) 18.00 17.95 - 18.75 0.1885 times
Wed 30 September 2026 18.21 (-8.49%) 19.71 17.76 - 20.10 1.2453 times
Mon 31 August 2026 19.90 (0%) 19.90 19.30 - 20.14 1.2659 times
Fri 31 July 2026 19.90 (-3.4%) 20.30 19.79 - 20.81 1.0344 times
Tue 30 June 2026 20.60 (-1.44%) 20.86 19.72 - 20.99 0.8323 times
Fri 29 May 2026 20.90 (-0.48%) 21.00 20.60 - 21.13 0.6603 times
Thu 30 April 2026 21.00 (2.44%) 20.39 19.02 - 21.90 1.201 times
Tue 31 March 2026 20.50 (-5.31%) 21.64 20.13 - 21.76 0.4997 times
Fri 27 February 2026 21.65 (4.59%) 20.69 20.55 - 21.83 0.7427 times
Fri 30 January 2026 20.70 (0.29%) 20.65 19.80 - 20.93 2.33 times
Wed 31 December 2025 20.64 (2.18%) 20.15 18.52 - 20.64 2.0251 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 15.79 and 19.93

Yearly Target 115.06
Yearly Target 216.51
Yearly Target 319.203333333333
Yearly Target 420.65
Yearly Target 523.34

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Mon 05 October 2026 17.95 (-13.03%) 20.65 17.76 - 21.90 0.5189 times
Wed 31 December 2025 20.64 (16.81%) 17.68 16.05 - 21.35 1.565 times
Tue 31 December 2024 17.67 (-3.97%) 18.38 17.25 - 18.89 2.0986 times
Fri 29 December 2023 18.40 (-3.16%) 19.00 15.53 - 19.89 0.5071 times
Fri 30 December 2022 19.00 (-17.39%) 23.00 16.66 - 23.49 0.5926 times
Fri 31 December 2021 23.00 (179.81%) 8.22 7.75 - 24.09 1.4946 times
Thu 31 December 2020 8.22 (56.57%) 4.32 1.62 - 8.49 0.4629 times
Tue 31 December 2019 5.25 (110%) 2.40 2.02 - 5.25 0.3638 times
Mon 31 December 2018 2.50 (-63.5%) 7.66 1.73 - 8.47 0.8969 times
Wed 27 December 2017 6.85 (-8.67%) 7.09 0.00 - 8.40 1.4996 times
Fri 30 December 2016 7.50 (0%) 4.65 0.00 - 7.73 0.4689 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.24 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 18.04
12 day DMA 18.55
20 day DMA 18.85
35 day DMA 19.2
50 day DMA 19.42
100 day DMA 19.99
150 day DMA 20.29
200 day DMA 20.33

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.1518.23
12 day EMA18.4318.5218.61
20 day EMA18.7118.7918.87
35 day EMA19.0519.1219.19
50 day EMA19.3719.4319.49

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.0418.16
12 day SMA18.5518.6618.76
20 day SMA18.8518.9419.02
35 day SMA19.219.2519.3
50 day SMA19.4219.4719.52
100 day SMA19.9920.0220.05
150 day SMA20.2920.3120.33
200 day SMA20.3320.3520.36

Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top