HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do HOVNP
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 19.35 and 20.13
| Intraday Target 1 | 19.21 |
| Intraday Target 2 | 19.48 |
| Intraday Target 3 | 19.99 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 20.77 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.75 (1.91%) | 20.50 | 19.72 - 20.50 | 1.1075 times | Thu 04 December 2025 | 19.38 (-3.15%) | 20.06 | 18.52 - 20.06 | 5.4886 times | Wed 03 December 2025 | 20.01 (-0.89%) | 20.25 | 20.00 - 20.27 | 0.5537 times | Tue 02 December 2025 | 20.19 (0.15%) | 20.22 | 20.14 - 20.22 | 0.2117 times | Mon 01 December 2025 | 20.16 (-0.2%) | 20.15 | 20.15 - 20.16 | 0.114 times | Wed 26 November 2025 | 20.20 (-0.69%) | 20.25 | 20.20 - 20.25 | 0.4723 times | Tue 25 November 2025 | 20.34 (0.2%) | 20.34 | 20.34 - 20.34 | 0.1792 times | Mon 24 November 2025 | 20.30 (1.05%) | 20.30 | 20.30 - 20.30 | 0.1629 times | Fri 21 November 2025 | 20.09 (1.41%) | 20.35 | 19.78 - 20.35 | 1.0912 times | Thu 20 November 2025 | 19.81 (-0.4%) | 19.77 | 19.69 - 19.85 | 0.6189 times | Wed 19 November 2025 | 19.89 (-0.4%) | 19.90 | 19.89 - 19.90 | 0.3909 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 18.15 and 20.13
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 19.59 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.75 (-2.23%) | 20.15 | 18.52 - 20.50 | 2.2996 times | Wed 26 November 2025 | 20.20 (0.55%) | 20.30 | 20.20 - 20.34 | 0.2505 times | Fri 21 November 2025 | 20.09 (-1.62%) | 20.27 | 19.69 - 20.35 | 1.4078 times | Fri 14 November 2025 | 20.42 (0.74%) | 20.24 | 20.00 - 20.42 | 0.9719 times | Fri 07 November 2025 | 20.27 (-0.44%) | 20.35 | 20.00 - 20.39 | 0.3908 times | Fri 31 October 2025 | 20.36 (0%) | 20.26 | 20.25 - 20.46 | 0.2004 times | Fri 31 October 2025 | 20.36 (0.49%) | 20.20 | 20.01 - 20.46 | 0.5711 times | Fri 24 October 2025 | 20.26 (-1.36%) | 20.23 | 20.10 - 20.64 | 0.6814 times | Fri 17 October 2025 | 20.54 (0.1%) | 20.52 | 19.61 - 20.68 | 1.9739 times | Fri 10 October 2025 | 20.52 (-0.92%) | 21.35 | 20.40 - 21.35 | 1.2525 times | Fri 03 October 2025 | 20.71 (0.53%) | 20.60 | 20.38 - 20.90 | 3.9437 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 18.15 and 20.13
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 19.59 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.75 (-2.23%) | 20.15 | 18.52 - 20.50 | 0.1924 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.2527 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 0.604 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 1.0331 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 0.7363 times | Thu 31 July 2025 | 19.40 (18.29%) | 16.15 | 16.14 - 20.00 | 2.5499 times | Mon 30 June 2025 | 16.40 (1.23%) | 16.35 | 16.10 - 16.70 | 0.8818 times | Fri 30 May 2025 | 16.20 (-1.76%) | 16.65 | 16.12 - 16.70 | 1.1433 times | Wed 30 April 2025 | 16.49 (-4.46%) | 16.91 | 16.05 - 17.37 | 1.4272 times | Mon 31 March 2025 | 17.26 (0.52%) | 17.30 | 17.00 - 17.72 | 1.1793 times | Fri 28 February 2025 | 17.17 (0.23%) | 17.10 | 16.98 - 17.43 | 0.637 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 17.9 and 23.2
| Yearly Target 1 | 13.75 |
| Yearly Target 2 | 16.75 |
| Yearly Target 3 | 19.05 |
| Yearly Target 4 | 22.05 |
| Yearly Target 5 | 24.35 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.75 (11.77%) | 17.68 | 16.05 - 21.35 | 1.3107 times | Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 1.8311 times | Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.4517 times | Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.5234 times | Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.2947 times | Thu 31 December 2020 | 8.22 (56.57%) | 4.32 | 1.62 - 8.49 | 0.4004 times | Tue 31 December 2019 | 5.25 (110%) | 2.40 | 2.02 - 5.25 | 0.3146 times | Mon 31 December 2018 | 2.50 (-63.5%) | 7.66 | 1.73 - 8.47 | 0.7758 times | Wed 27 December 2017 | 6.85 (-8.67%) | 7.09 | 0.00 - 8.40 | 1.2971 times | Fri 30 December 2016 | 7.50 (64.84%) | 4.26 | 0.00 - 7.73 | 1.8004 times | Thu 31 December 2015 | 4.55 (0%) | 4.40 | 4.05 - 7.35 | 0.1508 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.13
Munafa value: 0 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and HovnanianEnterprises HOVNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.32 |
| 100 day DMA | 19.98 |
| 150 day DMA | 18.77 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.87 | 20.12 |
| 12 day EMA | 19.98 | 20.02 | 20.14 |
| 20 day EMA | 20.07 | 20.1 | 20.18 |
| 35 day EMA | 20.18 | 20.21 | 20.26 |
| 50 day EMA | 20.31 | 20.33 | 20.37 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.99 | 20.18 |
| 12 day SMA | 20.01 | 20.03 | 20.12 |
| 20 day SMA | 20.08 | 20.1 | 20.15 |
| 35 day SMA | 20.19 | 20.21 | 20.23 |
| 50 day SMA | 20.32 | 20.34 | 20.37 |
| 100 day SMA | 19.98 | 19.95 | 19.93 |
| 150 day SMA | 18.77 | 18.75 | 18.73 |
| 200 day SMA | 18.32 | 18.31 | 18.3 |


