ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 20.44 and 20.44

Intraday Target 120.44
Intraday Target 220.44
Intraday Target 320.44
Intraday Target 420.44
Intraday Target 520.44

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Fri 12 June 2026 20.44 (-0.49%) 20.44 20.44 - 20.44 0.0356 times
Thu 11 June 2026 20.54 (0.49%) 20.55 20.51 - 20.55 0.6406 times
Wed 10 June 2026 20.44 (-0.58%) 20.56 20.40 - 20.76 1.5658 times
Tue 09 June 2026 20.56 (0.05%) 20.56 20.56 - 20.56 0.4982 times
Mon 08 June 2026 20.55 (-0.15%) 20.76 20.55 - 20.76 0.9609 times
Fri 05 June 2026 20.58 (-0.15%) 20.51 20.51 - 20.60 0.8897 times
Thu 04 June 2026 20.61 (0.49%) 20.65 20.50 - 20.65 1.6726 times
Wed 03 June 2026 20.51 (-1.44%) 20.84 20.50 - 20.84 1.1388 times
Tue 02 June 2026 20.81 (0.39%) 20.81 20.64 - 20.99 0.4982 times
Mon 01 June 2026 20.73 (-0.81%) 20.86 20.72 - 20.91 2.0996 times
Fri 29 May 2026 20.90 (0.58%) 20.66 20.66 - 20.90 0.8897 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.24 and 20.6

Weekly Target 120.17
Weekly Target 220.31
Weekly Target 320.533333333333
Weekly Target 420.67
Weekly Target 520.89

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Fri 12 June 2026 20.44 (-0.68%) 20.76 20.40 - 20.76 0.5287 times
Fri 05 June 2026 20.58 (-1.53%) 20.86 20.50 - 20.99 0.8998 times
Fri 29 May 2026 20.90 (1.01%) 20.83 20.62 - 21.00 0.5084 times
Fri 22 May 2026 20.69 (-0.72%) 20.72 20.60 - 20.98 1.1693 times
Fri 15 May 2026 20.84 (-0.67%) 20.98 20.68 - 20.99 0.8592 times
Fri 08 May 2026 20.98 (-0.19%) 20.80 20.73 - 20.98 0.6355 times
Fri 01 May 2026 21.02 (-1.73%) 21.04 20.65 - 21.38 1.0574 times
Thu 23 April 2026 21.39 (0.66%) 21.28 21.08 - 21.90 0.5948 times
Fri 17 April 2026 21.25 (6.52%) 19.78 19.72 - 21.60 2.0844 times
Fri 10 April 2026 19.95 (0.4%) 20.00 19.02 - 20.00 1.6624 times
Thu 02 April 2026 19.87 (-3.21%) 20.44 19.72 - 20.55 1.0574 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 20.13 and 20.72

Monthly Target 120.02
Monthly Target 220.23
Monthly Target 320.61
Monthly Target 420.82
Monthly Target 521.2

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 12 June 2026 20.44 (-2.2%) 20.86 20.40 - 20.99 0.2343 times
Fri 29 May 2026 20.90 (-0.48%) 21.00 20.60 - 21.13 0.5346 times
Thu 30 April 2026 21.00 (2.44%) 20.39 19.02 - 21.90 0.9724 times
Tue 31 March 2026 20.50 (-5.31%) 21.64 20.13 - 21.76 0.4045 times
Fri 27 February 2026 21.65 (4.59%) 20.69 20.55 - 21.83 0.6013 times
Fri 30 January 2026 20.70 (0.29%) 20.65 19.80 - 20.93 1.8864 times
Wed 31 December 2025 20.64 (2.18%) 20.15 18.52 - 20.64 1.6395 times
Wed 26 November 2025 20.20 (-0.79%) 20.35 19.69 - 20.42 0.5029 times
Fri 31 October 2025 20.36 (-2.02%) 20.56 19.61 - 21.35 1.1685 times
Tue 30 September 2025 20.78 (4.42%) 19.90 19.76 - 20.94 2.0557 times
Fri 29 August 2025 19.90 (2.58%) 19.39 19.10 - 20.25 1.3143 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 18.29 and 21.17

Yearly Target 117.57
Yearly Target 219.01
Yearly Target 320.453333333333
Yearly Target 421.89
Yearly Target 523.33

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 12 June 2026 20.44 (-0.97%) 20.65 19.02 - 21.90 0.3037 times
Wed 31 December 2025 20.64 (16.81%) 17.68 16.05 - 21.35 1.6005 times
Tue 31 December 2024 17.67 (-3.97%) 18.38 17.25 - 18.89 2.1462 times
Fri 29 December 2023 18.40 (-3.16%) 19.00 15.53 - 19.89 0.5186 times
Fri 30 December 2022 19.00 (-17.39%) 23.00 16.66 - 23.49 0.6061 times
Fri 31 December 2021 23.00 (179.81%) 8.22 7.75 - 24.09 1.5286 times
Thu 31 December 2020 8.22 (56.57%) 4.32 1.62 - 8.49 0.4734 times
Tue 31 December 2019 5.25 (110%) 2.40 2.02 - 5.25 0.372 times
Mon 31 December 2018 2.50 (-63.5%) 7.66 1.73 - 8.47 0.9173 times
Wed 27 December 2017 6.85 (-8.67%) 7.09 0.00 - 8.40 1.5337 times
Fri 30 December 2016 7.50 (0%) 2.20 0.00 - 7.73 1.2774 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.59 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.62
20 day DMA 20.71
35 day DMA 20.83
50 day DMA 20.7
100 day DMA 20.83
150 day DMA 20.6
200 day DMA 20.52

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.5520.55
12 day EMA20.5920.6220.64
20 day EMA20.6620.6820.69
35 day EMA20.6620.6720.68
50 day EMA20.6520.6620.67

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.5320.55
12 day SMA20.6220.6620.68
20 day SMA20.7120.7420.76
35 day SMA20.8320.8520.89
50 day SMA20.720.720.69
100 day SMA20.8320.8320.82
150 day SMA20.620.620.6
200 day SMA20.5220.5220.51

Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top