Munafa Stock Market Course + Intraday & FNO calls 
HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do HOVNP
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 19.99 and 20.28
| Intraday Target 1 | 19.91 |
| Intraday Target 2 | 20.06 |
| Intraday Target 3 | 20.203333333333 |
| Intraday Target 4 | 20.35 |
| Intraday Target 5 | 20.49 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.20 (-0.98%) | 20.35 | 20.06 - 20.35 | 0.2146 times | Fri 16 January 2026 | 20.40 (0%) | 20.45 | 20.34 - 20.50 | 6.0418 times | Thu 15 January 2026 | 20.40 (0.79%) | 20.32 | 20.15 - 20.48 | 0.4574 times | Wed 14 January 2026 | 20.24 (-0.3%) | 20.30 | 20.24 - 20.32 | 0.1129 times | Tue 13 January 2026 | 20.30 (-0.34%) | 20.48 | 20.19 - 20.54 | 0.6268 times | Mon 12 January 2026 | 20.37 (-0.05%) | 20.32 | 20.25 - 20.37 | 0.7228 times | Fri 09 January 2026 | 20.38 (0%) | 20.42 | 20.28 - 20.42 | 0.7679 times | Thu 08 January 2026 | 20.38 (1.04%) | 20.19 | 20.18 - 20.43 | 0.3162 times | Wed 07 January 2026 | 20.17 (-1.03%) | 20.02 | 20.02 - 20.38 | 0.2146 times | Tue 06 January 2026 | 20.38 (0.39%) | 20.26 | 19.80 - 20.40 | 0.5251 times | Mon 05 January 2026 | 20.30 (-1.22%) | 20.00 | 20.00 - 20.54 | 0.2033 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.99 and 20.28
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.203333333333 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.20 (-0.98%) | 20.35 | 20.06 - 20.35 | 0.0908 times | Fri 16 January 2026 | 20.40 (0.1%) | 20.32 | 20.15 - 20.54 | 3.3692 times | Fri 09 January 2026 | 20.38 (-0.83%) | 20.00 | 19.80 - 20.54 | 0.8578 times | Fri 02 January 2026 | 20.55 (0.49%) | 20.13 | 19.99 - 20.65 | 0.5448 times | Wed 24 December 2025 | 20.45 (2.25%) | 20.10 | 19.85 - 20.45 | 0.4636 times | Fri 19 December 2025 | 20.00 (2.51%) | 19.75 | 19.60 - 20.15 | 1.0777 times | Fri 12 December 2025 | 19.51 (-1.22%) | 19.75 | 19.40 - 20.06 | 1.7085 times | Fri 05 December 2025 | 19.75 (-2.23%) | 20.15 | 18.52 - 20.50 | 1.0968 times | Wed 26 November 2025 | 20.20 (0.55%) | 20.30 | 20.20 - 20.34 | 0.1195 times | Fri 21 November 2025 | 20.09 (-1.62%) | 20.27 | 19.69 - 20.35 | 0.6714 times | Fri 14 November 2025 | 20.42 (0.74%) | 20.24 | 20.00 - 20.42 | 0.4636 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.58 and 20.43
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 20.216666666667 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.20 (-2.13%) | 20.65 | 19.80 - 20.65 | 0.7724 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 0.8044 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.2467 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 0.5896 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 1.0085 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 0.7188 times | Thu 31 July 2025 | 19.40 (18.29%) | 16.15 | 16.14 - 20.00 | 2.4893 times | Mon 30 June 2025 | 16.40 (1.23%) | 16.35 | 16.10 - 16.70 | 0.8608 times | Fri 30 May 2025 | 16.20 (-1.76%) | 16.65 | 16.12 - 16.70 | 1.1161 times | Wed 30 April 2025 | 16.49 (-4.46%) | 16.91 | 16.05 - 17.37 | 1.3933 times | Mon 31 March 2025 | 17.26 (0.52%) | 17.30 | 17.00 - 17.72 | 1.1513 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 19.58 and 20.43
| Yearly Target 1 | 19.37 |
| Yearly Target 2 | 19.78 |
| Yearly Target 3 | 20.216666666667 |
| Yearly Target 4 | 20.63 |
| Yearly Target 5 | 21.07 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.20 (-2.13%) | 20.65 | 19.80 - 20.65 | 0.1044 times | Wed 31 December 2025 | 20.64 (16.81%) | 17.68 | 16.05 - 21.35 | 1.6519 times | Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 2.1912 times | Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.5405 times | Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.6264 times | Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.5494 times | Thu 31 December 2020 | 8.22 (56.57%) | 4.32 | 1.62 - 8.49 | 0.4791 times | Tue 31 December 2019 | 5.25 (110%) | 2.40 | 2.02 - 5.25 | 0.3765 times | Mon 31 December 2018 | 2.50 (-63.5%) | 7.66 | 1.73 - 8.47 | 0.9283 times | Wed 27 December 2017 | 6.85 (-8.67%) | 7.09 | 0.00 - 8.40 | 1.5522 times | Fri 30 December 2016 | 7.50 (64.84%) | 4.26 | 0.00 - 7.73 | 2.1545 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.28
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term but the sell signal is initial and weak.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.15 |
| 100 day DMA | 20.25 |
| 150 day DMA | 19.49 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.36 | 20.34 |
| 12 day EMA | 20.31 | 20.33 | 20.32 |
| 20 day EMA | 20.27 | 20.28 | 20.27 |
| 35 day EMA | 20.26 | 20.26 | 20.25 |
| 50 day EMA | 20.19 | 20.19 | 20.18 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.34 | 20.34 |
| 12 day SMA | 20.34 | 20.38 | 20.38 |
| 20 day SMA | 20.31 | 20.3 | 20.29 |
| 35 day SMA | 20.15 | 20.16 | 20.15 |
| 50 day SMA | 20.15 | 20.15 | 20.15 |
| 100 day SMA | 20.25 | 20.24 | 20.24 |
| 150 day SMA | 19.49 | 19.46 | 19.44 |
| 200 day SMA | 18.72 | 18.71 | 18.69 |
Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
