Munafa Stock Market Course + Intraday & FNO calls 
HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do HOVNP
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 21.01 and 21.14
| Intraday Target 1 | 20.92 |
| Intraday Target 2 | 20.97 |
| Intraday Target 3 | 21.05 |
| Intraday Target 4 | 21.1 |
| Intraday Target 5 | 21.18 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.02 (0.1%) | 21.00 | 21.00 - 21.13 | 0.3664 times | Thu 30 April 2026 | 21.00 (-0.43%) | 21.00 | 20.65 - 21.00 | 1.7241 times | Wed 29 April 2026 | 21.09 (0.43%) | 21.09 | 21.09 - 21.09 | 0.0431 times | Tue 28 April 2026 | 21.00 (-1.32%) | 21.04 | 20.80 - 21.04 | 1.8966 times | Mon 27 April 2026 | 21.28 (-0.51%) | 21.04 | 21.04 - 21.38 | 0.4526 times | Thu 23 April 2026 | 21.39 (0.61%) | 21.48 | 21.08 - 21.48 | 0.8621 times | Wed 22 April 2026 | 21.26 (-2.92%) | 21.24 | 21.11 - 21.60 | 1.0991 times | Tue 21 April 2026 | 21.90 (1.91%) | 21.90 | 21.90 - 21.90 | 0.0647 times | Mon 20 April 2026 | 21.49 (1.13%) | 21.28 | 21.28 - 21.59 | 0.4957 times | Fri 17 April 2026 | 21.25 (2.21%) | 21.60 | 20.66 - 21.60 | 2.9957 times | Thu 16 April 2026 | 20.79 (1.07%) | 20.57 | 20.24 - 20.79 | 0.8405 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.47 and 21.2
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 21.016666666667 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.02 (-1.73%) | 21.04 | 20.65 - 21.38 | 1.0526 times | Thu 23 April 2026 | 21.39 (0.66%) | 21.28 | 21.08 - 21.90 | 0.5921 times | Fri 17 April 2026 | 21.25 (6.52%) | 19.78 | 19.72 - 21.60 | 2.0748 times | Fri 10 April 2026 | 19.95 (0.4%) | 20.00 | 19.02 - 20.00 | 1.6548 times | Thu 02 April 2026 | 19.87 (-3.21%) | 20.44 | 19.72 - 20.55 | 1.0526 times | Fri 27 March 2026 | 20.53 (-1.53%) | 20.80 | 20.28 - 20.83 | 0.4807 times | Fri 20 March 2026 | 20.85 (-2.07%) | 21.60 | 20.85 - 21.60 | 0.1775 times | Thu 12 March 2026 | 21.29 (-0.23%) | 21.23 | 21.00 - 21.76 | 0.4504 times | Fri 06 March 2026 | 21.34 (-1.43%) | 21.64 | 21.29 - 21.65 | 0.9058 times | Fri 27 February 2026 | 21.65 (0.05%) | 21.50 | 21.50 - 21.83 | 1.5586 times | Thu 19 February 2026 | 21.64 (1.12%) | 21.58 | 21.25 - 21.64 | 0.5415 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 21.01 and 21.14
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.05 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.02 (0.1%) | 21.00 | 21.00 - 21.13 | 0.0132 times | Thu 30 April 2026 | 21.00 (2.44%) | 20.39 | 19.02 - 21.90 | 0.9051 times | Tue 31 March 2026 | 20.50 (-5.31%) | 21.64 | 20.13 - 21.76 | 0.3765 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.5596 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 1.7558 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 1.526 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.468 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 1.1186 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 1.9133 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 1.3638 times | Thu 31 July 2025 | 19.40 (18.29%) | 16.15 | 16.14 - 20.00 | 4.7227 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 20.02 and 22.9
| Yearly Target 1 | 17.77 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 20.646666666667 |
| Yearly Target 4 | 22.27 |
| Yearly Target 5 | 23.53 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.02 (1.84%) | 20.65 | 19.02 - 21.90 | 0.2534 times | Wed 31 December 2025 | 20.64 (16.81%) | 17.68 | 16.05 - 21.35 | 1.627 times | Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 2.1582 times | Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.5324 times | Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.617 times | Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.526 times | Thu 31 December 2020 | 8.22 (56.57%) | 4.32 | 1.62 - 8.49 | 0.4719 times | Tue 31 December 2019 | 5.25 (110%) | 2.40 | 2.02 - 5.25 | 0.3708 times | Mon 31 December 2018 | 2.50 (-63.5%) | 7.66 | 1.73 - 8.47 | 0.9144 times | Wed 27 December 2017 | 6.85 (-8.67%) | 7.09 | 0.00 - 8.40 | 1.5289 times | Fri 30 December 2016 | 7.50 (0%) | 2.99 | 0.00 - 7.73 | 1.8443 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.24
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term and the buy signal is strong.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.17 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.95 |
| 100 day DMA | 20.64 |
| 150 day DMA | 20.56 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.11 | 21.16 |
| 12 day EMA | 21 | 21 | 21 |
| 20 day EMA | 20.9 | 20.89 | 20.88 |
| 35 day EMA | 20.92 | 20.91 | 20.9 |
| 50 day EMA | 20.96 | 20.96 | 20.96 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.15 | 21.2 |
| 12 day SMA | 21.17 | 21.07 | 20.98 |
| 20 day SMA | 20.62 | 20.58 | 20.55 |
| 35 day SMA | 20.72 | 20.73 | 20.74 |
| 50 day SMA | 20.95 | 20.96 | 20.97 |
| 100 day SMA | 20.64 | 20.63 | 20.62 |
| 150 day SMA | 20.56 | 20.56 | 20.55 |
| 200 day SMA | 20.17 | 20.15 | 20.12 |
Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
