ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 19.61 and 20.33

Intraday Target 119.01
Intraday Target 219.48
Intraday Target 319.73
Intraday Target 420.2
Intraday Target 520.45

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Fri 10 April 2026 19.95 (1.48%) 19.53 19.26 - 19.98 1.0766 times
Thu 09 April 2026 19.66 (-0.96%) 19.85 19.02 - 19.85 1.8613 times
Wed 08 April 2026 19.85 (1.28%) 19.81 19.80 - 19.99 0.8212 times
Tue 07 April 2026 19.60 (-0.71%) 19.75 19.60 - 19.90 1.4416 times
Mon 06 April 2026 19.74 (-0.65%) 20.00 19.67 - 20.00 0.7664 times
Thu 02 April 2026 19.87 (-1.63%) 19.86 19.72 - 20.18 2.1168 times
Wed 01 April 2026 20.20 (-1.46%) 20.39 20.20 - 20.39 0.0912 times
Tue 31 March 2026 20.50 (1.49%) 20.38 20.13 - 20.55 0.8759 times
Mon 30 March 2026 20.20 (-1.61%) 20.44 20.20 - 20.44 0.7117 times
Fri 27 March 2026 20.53 (0.54%) 20.44 20.28 - 20.53 0.2372 times
Thu 26 March 2026 20.42 (-0.87%) 20.55 20.40 - 20.55 0.2737 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19 and 19.98

Weekly Target 118.68
Weekly Target 219.31
Weekly Target 319.656666666667
Weekly Target 420.29
Weekly Target 520.64

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Fri 10 April 2026 19.95 (0.4%) 20.00 19.02 - 20.00 1.9769 times
Thu 02 April 2026 19.87 (-3.21%) 20.44 19.72 - 20.55 1.2575 times
Fri 27 March 2026 20.53 (-1.53%) 20.80 20.28 - 20.83 0.5743 times
Fri 20 March 2026 20.85 (-2.07%) 21.60 20.85 - 21.60 0.2121 times
Thu 12 March 2026 21.29 (-0.23%) 21.23 21.00 - 21.76 0.5381 times
Fri 06 March 2026 21.34 (-1.43%) 21.64 21.29 - 21.65 1.0822 times
Fri 27 February 2026 21.65 (0.05%) 21.50 21.50 - 21.83 1.8621 times
Thu 19 February 2026 21.64 (1.12%) 21.58 21.25 - 21.64 0.6469 times
Thu 12 February 2026 21.40 (3.38%) 20.56 20.56 - 21.50 1.3663 times
Fri 06 February 2026 20.70 (0%) 20.69 20.55 - 20.80 0.4837 times
Fri 30 January 2026 20.70 (0.49%) 20.59 20.40 - 20.93 0.9068 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 18.8 and 20.17

Monthly Target 118.42
Monthly Target 219.18
Monthly Target 319.786666666667
Monthly Target 420.55
Monthly Target 521.16

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 10 April 2026 19.95 (-2.68%) 20.39 19.02 - 20.39 0.2457 times
Tue 31 March 2026 20.50 (-5.31%) 21.64 20.13 - 21.76 0.2661 times
Fri 27 February 2026 21.65 (4.59%) 20.69 20.55 - 21.83 0.3954 times
Fri 30 January 2026 20.70 (0.29%) 20.65 19.80 - 20.93 1.2406 times
Wed 31 December 2025 20.64 (2.18%) 20.15 18.52 - 20.64 1.0783 times
Wed 26 November 2025 20.20 (-0.79%) 20.35 19.69 - 20.42 0.3307 times
Fri 31 October 2025 20.36 (-2.02%) 20.56 19.61 - 21.35 0.7904 times
Tue 30 September 2025 20.78 (4.42%) 19.90 19.76 - 20.94 1.352 times
Fri 29 August 2025 19.90 (2.58%) 19.39 19.10 - 20.25 0.9637 times
Thu 31 July 2025 19.40 (18.29%) 16.15 16.14 - 20.00 3.3371 times
Mon 30 June 2025 16.40 (1.23%) 16.35 16.10 - 16.70 1.154 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 18.08 and 20.89

Yearly Target 117.46
Yearly Target 218.7
Yearly Target 320.266666666667
Yearly Target 421.51
Yearly Target 523.08

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 10 April 2026 19.95 (-3.34%) 20.65 19.02 - 21.83 0.2142 times
Wed 31 December 2025 20.64 (16.81%) 17.68 16.05 - 21.35 1.6335 times
Tue 31 December 2024 17.67 (-3.97%) 18.38 17.25 - 18.89 2.1669 times
Fri 29 December 2023 18.40 (-3.16%) 19.00 15.53 - 19.89 0.5345 times
Fri 30 December 2022 19.00 (-17.39%) 23.00 16.66 - 23.49 0.6194 times
Fri 31 December 2021 23.00 (179.81%) 8.22 7.75 - 24.09 1.5322 times
Thu 31 December 2020 8.22 (56.57%) 4.32 1.62 - 8.49 0.4738 times
Tue 31 December 2019 5.25 (110%) 2.40 2.02 - 5.25 0.3723 times
Mon 31 December 2018 2.50 (-63.5%) 7.66 1.73 - 8.47 0.918 times
Wed 27 December 2017 6.85 (-8.67%) 7.09 0.00 - 8.40 1.535 times
Fri 30 December 2016 7.50 (0%) 3.20 0.00 - 7.73 2.0014 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HovnanianEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.89 and HovnanianEnterprises HOVNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 19.76
12 day DMA 20.09
20 day DMA 20.5
35 day DMA 20.92
50 day DMA 20.89
100 day DMA 20.52
150 day DMA 20.46
200 day DMA 19.84

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.8119.89
12 day EMA20.120.1320.22
20 day EMA20.3520.3920.47
35 day EMA20.5420.5820.63
50 day EMA20.7320.7620.81

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.7419.85
12 day SMA20.0920.1620.26
20 day SMA20.520.5820.66
35 day SMA20.9220.9621.02
50 day SMA20.8920.920.91
100 day SMA20.5220.5320.53
150 day SMA20.4620.4620.46
200 day SMA19.8419.8219.81

Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top