ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 19.35 and 20.13

Intraday Target 119.21
Intraday Target 219.48
Intraday Target 319.99
Intraday Target 420.26
Intraday Target 520.77

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 19.75 (1.91%) 20.50 19.72 - 20.50 1.1075 times
Thu 04 December 2025 19.38 (-3.15%) 20.06 18.52 - 20.06 5.4886 times
Wed 03 December 2025 20.01 (-0.89%) 20.25 20.00 - 20.27 0.5537 times
Tue 02 December 2025 20.19 (0.15%) 20.22 20.14 - 20.22 0.2117 times
Mon 01 December 2025 20.16 (-0.2%) 20.15 20.15 - 20.16 0.114 times
Wed 26 November 2025 20.20 (-0.69%) 20.25 20.20 - 20.25 0.4723 times
Tue 25 November 2025 20.34 (0.2%) 20.34 20.34 - 20.34 0.1792 times
Mon 24 November 2025 20.30 (1.05%) 20.30 20.30 - 20.30 0.1629 times
Fri 21 November 2025 20.09 (1.41%) 20.35 19.78 - 20.35 1.0912 times
Thu 20 November 2025 19.81 (-0.4%) 19.77 19.69 - 19.85 0.6189 times
Wed 19 November 2025 19.89 (-0.4%) 19.90 19.89 - 19.90 0.3909 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 18.15 and 20.13

Weekly Target 117.61
Weekly Target 218.68
Weekly Target 319.59
Weekly Target 420.66
Weekly Target 521.57

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 19.75 (-2.23%) 20.15 18.52 - 20.50 2.2996 times
Wed 26 November 2025 20.20 (0.55%) 20.30 20.20 - 20.34 0.2505 times
Fri 21 November 2025 20.09 (-1.62%) 20.27 19.69 - 20.35 1.4078 times
Fri 14 November 2025 20.42 (0.74%) 20.24 20.00 - 20.42 0.9719 times
Fri 07 November 2025 20.27 (-0.44%) 20.35 20.00 - 20.39 0.3908 times
Fri 31 October 2025 20.36 (0%) 20.26 20.25 - 20.46 0.2004 times
Fri 31 October 2025 20.36 (0.49%) 20.20 20.01 - 20.46 0.5711 times
Fri 24 October 2025 20.26 (-1.36%) 20.23 20.10 - 20.64 0.6814 times
Fri 17 October 2025 20.54 (0.1%) 20.52 19.61 - 20.68 1.9739 times
Fri 10 October 2025 20.52 (-0.92%) 21.35 20.40 - 21.35 1.2525 times
Fri 03 October 2025 20.71 (0.53%) 20.60 20.38 - 20.90 3.9437 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 18.15 and 20.13

Monthly Target 117.61
Monthly Target 218.68
Monthly Target 319.59
Monthly Target 420.66
Monthly Target 521.57

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 19.75 (-2.23%) 20.15 18.52 - 20.50 0.1924 times
Wed 26 November 2025 20.20 (-0.79%) 20.35 19.69 - 20.42 0.2527 times
Fri 31 October 2025 20.36 (-2.02%) 20.56 19.61 - 21.35 0.604 times
Tue 30 September 2025 20.78 (4.42%) 19.90 19.76 - 20.94 1.0331 times
Fri 29 August 2025 19.90 (2.58%) 19.39 19.10 - 20.25 0.7363 times
Thu 31 July 2025 19.40 (18.29%) 16.15 16.14 - 20.00 2.5499 times
Mon 30 June 2025 16.40 (1.23%) 16.35 16.10 - 16.70 0.8818 times
Fri 30 May 2025 16.20 (-1.76%) 16.65 16.12 - 16.70 1.1433 times
Wed 30 April 2025 16.49 (-4.46%) 16.91 16.05 - 17.37 1.4272 times
Mon 31 March 2025 17.26 (0.52%) 17.30 17.00 - 17.72 1.1793 times
Fri 28 February 2025 17.17 (0.23%) 17.10 16.98 - 17.43 0.637 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 17.9 and 23.2

Yearly Target 113.75
Yearly Target 216.75
Yearly Target 319.05
Yearly Target 422.05
Yearly Target 524.35

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 19.75 (11.77%) 17.68 16.05 - 21.35 1.3107 times
Tue 31 December 2024 17.67 (-3.97%) 18.38 17.25 - 18.89 1.8311 times
Fri 29 December 2023 18.40 (-3.16%) 19.00 15.53 - 19.89 0.4517 times
Fri 30 December 2022 19.00 (-17.39%) 23.00 16.66 - 23.49 0.5234 times
Fri 31 December 2021 23.00 (179.81%) 8.22 7.75 - 24.09 1.2947 times
Thu 31 December 2020 8.22 (56.57%) 4.32 1.62 - 8.49 0.4004 times
Tue 31 December 2019 5.25 (110%) 2.40 2.02 - 5.25 0.3146 times
Mon 31 December 2018 2.50 (-63.5%) 7.66 1.73 - 8.47 0.7758 times
Wed 27 December 2017 6.85 (-8.67%) 7.09 0.00 - 8.40 1.2971 times
Fri 30 December 2016 7.50 (64.84%) 4.26 0.00 - 7.73 1.8004 times
Thu 31 December 2015 4.55 (0%) 4.40 4.05 - 7.35 0.1508 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.13

Munafa value: 0 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and HovnanianEnterprises HOVNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 19.9
12 day DMA 20.01
20 day DMA 20.08
35 day DMA 20.19
50 day DMA 20.32
100 day DMA 19.98
150 day DMA 18.77
200 day DMA 18.32

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.8720.12
12 day EMA19.9820.0220.14
20 day EMA20.0720.120.18
35 day EMA20.1820.2120.26
50 day EMA20.3120.3320.37

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.9920.18
12 day SMA20.0120.0320.12
20 day SMA20.0820.120.15
35 day SMA20.1920.2120.23
50 day SMA20.3220.3420.37
100 day SMA19.9819.9519.93
150 day SMA18.7718.7518.73
200 day SMA18.3218.3118.3

Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top