ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 12.93 and 14.03

Intraday Target 112.73
Intraday Target 213.12
Intraday Target 313.833333333333
Intraday Target 414.22
Intraday Target 514.93

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 13.50 (-4.26%) 14.55 13.45 - 14.55 0.3244 times
Thu 29 October 2026 14.10 (0%) 14.43 13.40 - 14.75 0.3198 times
Wed 28 October 2026 14.10 (1.15%) 14.20 14.09 - 14.42 0.0966 times
Tue 27 October 2026 13.94 (6.01%) 13.20 13.20 - 15.25 0.665 times
Mon 26 October 2026 13.15 (-7.07%) 14.26 12.50 - 14.26 2.6208 times
Fri 23 October 2026 14.15 (-2.75%) 14.39 14.15 - 14.64 0.5775 times
Thu 22 October 2026 14.55 (-0.68%) 14.77 14.35 - 14.99 2.4275 times
Wed 21 October 2026 14.65 (-2.2%) 14.80 14.14 - 15.00 1.1229 times
Tue 20 October 2026 14.98 (-5.49%) 15.81 14.72 - 15.98 0.8376 times
Mon 19 October 2026 15.85 (-3.12%) 16.15 15.66 - 16.28 1.0078 times
Fri 16 October 2026 16.36 (-2.91%) 16.83 16.29 - 16.83 0.2922 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 11.63 and 14.38

Weekly Target 111
Weekly Target 212.25
Weekly Target 313.75
Weekly Target 415
Weekly Target 516.5

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 13.50 (-4.59%) 14.26 12.50 - 15.25 2.5187 times
Fri 23 October 2026 14.15 (-13.51%) 16.15 14.14 - 16.28 3.7363 times
Fri 16 October 2026 16.36 (-10.06%) 17.12 16.03 - 17.81 1.3011 times
Fri 09 October 2026 18.19 (1.06%) 18.23 17.95 - 18.23 0.3123 times
Fri 02 October 2026 18.00 (-3.23%) 18.56 17.76 - 18.75 0.5397 times
Fri 25 September 2026 18.60 (-3.68%) 19.50 18.47 - 19.50 0.3253 times
Fri 18 September 2026 19.31 (0.05%) 19.30 19.05 - 19.82 0.2504 times
Fri 11 September 2026 19.30 (-1.88%) 19.94 19.20 - 20.10 0.6059 times
Fri 04 September 2026 19.67 (0%) 19.44 19.44 - 19.90 0.2547 times
Fri 28 August 2026 19.67 (0.31%) 19.60 19.36 - 19.80 0.1554 times
Fri 21 August 2026 19.61 (-0.76%) 19.78 19.30 - 19.78 0.4735 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 9.88 and 16.13

Monthly Target 18.67
Monthly Target 211.08
Monthly Target 314.916666666667
Monthly Target 417.33
Monthly Target 521.17

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 13.50 (-25.86%) 18.00 12.50 - 18.75 3.6991 times
Wed 30 September 2026 18.21 (-8.49%) 19.71 17.76 - 20.10 0.7997 times
Mon 31 August 2026 19.90 (0%) 19.90 19.30 - 20.14 0.813 times
Fri 31 July 2026 19.90 (-3.4%) 20.30 19.79 - 20.81 0.6643 times
Tue 30 June 2026 20.60 (-1.44%) 20.86 19.72 - 20.99 0.5345 times
Fri 29 May 2026 20.90 (-0.48%) 21.00 20.60 - 21.13 0.424 times
Thu 30 April 2026 21.00 (2.44%) 20.39 19.02 - 21.90 0.7713 times
Tue 31 March 2026 20.50 (-5.31%) 21.64 20.13 - 21.76 0.3209 times
Fri 27 February 2026 21.65 (4.59%) 20.69 20.55 - 21.83 0.4769 times
Fri 30 January 2026 20.70 (0.29%) 20.65 19.80 - 20.93 1.4963 times
Wed 31 December 2025 20.64 (2.18%) 20.15 18.52 - 20.64 1.3005 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 8.3 and 17.7

Yearly Target 16.57
Yearly Target 210.03
Yearly Target 315.966666666667
Yearly Target 419.43
Yearly Target 525.37

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 13.50 (-34.59%) 20.65 12.50 - 21.90 0.7853 times
Wed 31 December 2025 20.64 (16.81%) 17.68 16.05 - 21.35 1.521 times
Tue 31 December 2024 17.67 (-3.97%) 18.38 17.25 - 18.89 2.0397 times
Fri 29 December 2023 18.40 (-3.16%) 19.00 15.53 - 19.89 0.4928 times
Fri 30 December 2022 19.00 (-17.39%) 23.00 16.66 - 23.49 0.576 times
Fri 31 December 2021 23.00 (179.81%) 8.22 7.75 - 24.09 1.4526 times
Thu 31 December 2020 8.22 (56.57%) 4.32 1.62 - 8.49 0.4499 times
Tue 31 December 2019 5.25 (110%) 2.40 2.02 - 5.25 0.3535 times
Mon 31 December 2018 2.50 (-63.5%) 7.66 1.73 - 8.47 0.8717 times
Wed 27 December 2017 6.85 (-8.67%) 7.09 0.00 - 8.40 1.4575 times
Fri 30 December 2016 7.50 (0%) 3.88 0.00 - 7.73 0.4184 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.24 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 13.76
12 day DMA 14.68
20 day DMA 15.84
35 day DMA 17.09
50 day DMA 17.83
100 day DMA 19.03
150 day DMA 19.58
200 day DMA 19.92

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9214.1314.15
12 day EMA14.6814.8915.03
20 day EMA15.4815.6915.86
35 day EMA16.5616.7416.9
50 day EMA17.5817.7517.9

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.8913.98
12 day SMA14.6814.8915.14
20 day SMA15.8416.0616.26
35 day SMA17.0917.2617.4
50 day SMA17.8317.9618.07
100 day SMA19.0319.119.16
150 day SMA19.5819.6319.67
200 day SMA19.9219.9619.99

Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top