HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do HOVNP
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 19.61 and 20.33
| Intraday Target 1 | 19.01 |
| Intraday Target 2 | 19.48 |
| Intraday Target 3 | 19.73 |
| Intraday Target 4 | 20.2 |
| Intraday Target 5 | 20.45 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.95 (1.48%) | 19.53 | 19.26 - 19.98 | 1.0766 times | Thu 09 April 2026 | 19.66 (-0.96%) | 19.85 | 19.02 - 19.85 | 1.8613 times | Wed 08 April 2026 | 19.85 (1.28%) | 19.81 | 19.80 - 19.99 | 0.8212 times | Tue 07 April 2026 | 19.60 (-0.71%) | 19.75 | 19.60 - 19.90 | 1.4416 times | Mon 06 April 2026 | 19.74 (-0.65%) | 20.00 | 19.67 - 20.00 | 0.7664 times | Thu 02 April 2026 | 19.87 (-1.63%) | 19.86 | 19.72 - 20.18 | 2.1168 times | Wed 01 April 2026 | 20.20 (-1.46%) | 20.39 | 20.20 - 20.39 | 0.0912 times | Tue 31 March 2026 | 20.50 (1.49%) | 20.38 | 20.13 - 20.55 | 0.8759 times | Mon 30 March 2026 | 20.20 (-1.61%) | 20.44 | 20.20 - 20.44 | 0.7117 times | Fri 27 March 2026 | 20.53 (0.54%) | 20.44 | 20.28 - 20.53 | 0.2372 times | Thu 26 March 2026 | 20.42 (-0.87%) | 20.55 | 20.40 - 20.55 | 0.2737 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19 and 19.98
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.656666666667 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.95 (0.4%) | 20.00 | 19.02 - 20.00 | 1.9769 times | Thu 02 April 2026 | 19.87 (-3.21%) | 20.44 | 19.72 - 20.55 | 1.2575 times | Fri 27 March 2026 | 20.53 (-1.53%) | 20.80 | 20.28 - 20.83 | 0.5743 times | Fri 20 March 2026 | 20.85 (-2.07%) | 21.60 | 20.85 - 21.60 | 0.2121 times | Thu 12 March 2026 | 21.29 (-0.23%) | 21.23 | 21.00 - 21.76 | 0.5381 times | Fri 06 March 2026 | 21.34 (-1.43%) | 21.64 | 21.29 - 21.65 | 1.0822 times | Fri 27 February 2026 | 21.65 (0.05%) | 21.50 | 21.50 - 21.83 | 1.8621 times | Thu 19 February 2026 | 21.64 (1.12%) | 21.58 | 21.25 - 21.64 | 0.6469 times | Thu 12 February 2026 | 21.40 (3.38%) | 20.56 | 20.56 - 21.50 | 1.3663 times | Fri 06 February 2026 | 20.70 (0%) | 20.69 | 20.55 - 20.80 | 0.4837 times | Fri 30 January 2026 | 20.70 (0.49%) | 20.59 | 20.40 - 20.93 | 0.9068 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 18.8 and 20.17
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 19.786666666667 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.95 (-2.68%) | 20.39 | 19.02 - 20.39 | 0.2457 times | Tue 31 March 2026 | 20.50 (-5.31%) | 21.64 | 20.13 - 21.76 | 0.2661 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.3954 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 1.2406 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 1.0783 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.3307 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 0.7904 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 1.352 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 0.9637 times | Thu 31 July 2025 | 19.40 (18.29%) | 16.15 | 16.14 - 20.00 | 3.3371 times | Mon 30 June 2025 | 16.40 (1.23%) | 16.35 | 16.10 - 16.70 | 1.154 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 18.08 and 20.89
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 18.7 |
| Yearly Target 3 | 20.266666666667 |
| Yearly Target 4 | 21.51 |
| Yearly Target 5 | 23.08 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.95 (-3.34%) | 20.65 | 19.02 - 21.83 | 0.2142 times | Wed 31 December 2025 | 20.64 (16.81%) | 17.68 | 16.05 - 21.35 | 1.6335 times | Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 2.1669 times | Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.5345 times | Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.6194 times | Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.5322 times | Thu 31 December 2020 | 8.22 (56.57%) | 4.32 | 1.62 - 8.49 | 0.4738 times | Tue 31 December 2019 | 5.25 (110%) | 2.40 | 2.02 - 5.25 | 0.3723 times | Mon 31 December 2018 | 2.50 (-63.5%) | 7.66 | 1.73 - 8.47 | 0.918 times | Wed 27 December 2017 | 6.85 (-8.67%) | 7.09 | 0.00 - 8.40 | 1.535 times | Fri 30 December 2016 | 7.50 (0%) | 3.20 | 0.00 - 7.73 | 2.0014 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and HovnanianEnterprises HOVNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.89 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.46 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.81 | 19.89 |
| 12 day EMA | 20.1 | 20.13 | 20.22 |
| 20 day EMA | 20.35 | 20.39 | 20.47 |
| 35 day EMA | 20.54 | 20.58 | 20.63 |
| 50 day EMA | 20.73 | 20.76 | 20.81 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.74 | 19.85 |
| 12 day SMA | 20.09 | 20.16 | 20.26 |
| 20 day SMA | 20.5 | 20.58 | 20.66 |
| 35 day SMA | 20.92 | 20.96 | 21.02 |
| 50 day SMA | 20.89 | 20.9 | 20.91 |
| 100 day SMA | 20.52 | 20.53 | 20.53 |
| 150 day SMA | 20.46 | 20.46 | 20.46 |
| 200 day SMA | 19.84 | 19.82 | 19.81 |


