ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HOVNP Historical charts - Hovnanian Enterprises Inc

Historical charts for Stock HOVNP - Share Hovnanian Enterprises Inc trades in NASDAQ under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 20.34
  • 12Day Average: 20.38
  • 20Day Average: 20.3
  • 50Day Average: 20.15
  • 100Day Average: 20.24
  • 150Day Average: 19.46

HOVNP Indicators & signals

Indicator MACD (12,26,9)

20.33, 20.26, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 24.24, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HOVNP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 20.40 20.34 to 20.50 0% 13.72 times
15 Thu Jan 2026 20.40 20.15 to 20.48 0.79% 1.04 times
14 Wed Jan 2026 20.24 20.24 to 20.32 -0.3% 0.26 times
13 Tue Jan 2026 20.30 20.19 to 20.54 -0.34% 1.42 times
12 Mon Jan 2026 20.37 20.25 to 20.37 -0.05% 1.64 times
09 Fri Jan 2026 20.38 20.28 to 20.42 0% 1.74 times
08 Thu Jan 2026 20.38 20.18 to 20.43 1.04% 0.72 times
07 Wed Jan 2026 20.17 20.02 to 20.38 -1.03% 0.49 times
06 Tue Jan 2026 20.38 19.80 to 20.40 0.39% 1.19 times
05 Mon Jan 2026 20.30 20.00 to 20.54 -1.22% 0.46 times
02 Fri Jan 2026 20.55 20.43 to 20.65 -0.44% 1.04 times
31 Wed Dec 2025 20.64 19.99 to 20.64 0.93% 1.24 times

Technical analysis forecast of HOVNP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HOVNP HOVNP at this time. Stock is rising and might rise more.

It appears as if HOVNP HOVNP gave a large move recently.

Stock of HOVNP (HOVNP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HOVNP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.5 as stoploss in an intra day sell trade for a target of 20.28. However, stock will show a bullish move above 20.5.

Tomorrow's movement Prediction of HOVNP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HOVNP Historical charts - Share Hovnanian Enterprises Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HOVNP Historical charts - Share Hovnanian Enterprises Inc

 

Back to top