ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets ElbitSystems

Strong intraday Stock price targets for ElbitSystems are 707.18 and 729.85

Intraday Target 1688.78
Intraday Target 2702.91
Intraday Target 3711.45
Intraday Target 4725.58
Intraday Target 5734.12

Daily price and volume Elbit Systems

Date Closing Open Range Volume
Mon 12 January 2026 717.04 (4.93%) 706.99 697.32 - 719.99 2.1655 times
Fri 09 January 2026 683.36 (1.29%) 671.34 667.45 - 688.43 0.8318 times
Thu 08 January 2026 674.63 (2.54%) 660.45 660.35 - 681.20 1.1875 times
Wed 07 January 2026 657.91 (2.79%) 642.73 640.56 - 663.05 1.1573 times
Tue 06 January 2026 640.07 (1.89%) 628.99 624.35 - 641.22 1.1763 times
Mon 05 January 2026 628.22 (6.13%) 619.14 613.78 - 630.01 1.1425 times
Fri 02 January 2026 591.96 (2.47%) 584.02 581.00 - 593.00 0.6152 times
Wed 31 December 2025 577.71 (-0.22%) 580.00 574.29 - 580.43 0.3965 times
Tue 30 December 2025 579.00 (0.19%) 583.96 575.23 - 584.45 0.855 times
Mon 29 December 2025 577.93 (1.2%) 571.09 569.96 - 578.33 0.4725 times
Fri 26 December 2025 571.09 (-1.9%) 573.60 560.58 - 573.60 0.4823 times

 Daily chart ElbitSystems

Weekly price and charts ElbitSystems

Strong weekly Stock price targets for ElbitSystems ESLT are 707.18 and 729.85

Weekly Target 1688.78
Weekly Target 2702.91
Weekly Target 3711.45
Weekly Target 4725.58
Weekly Target 5734.12

Weekly price and volumes for Elbit Systems

Date Closing Open Range Volume
Mon 12 January 2026 717.04 (4.93%) 706.99 697.32 - 719.99 0.6246 times
Fri 09 January 2026 683.36 (15.44%) 619.14 613.78 - 688.43 1.585 times
Fri 02 January 2026 591.96 (3.65%) 571.09 569.96 - 593.00 0.6747 times
Fri 26 December 2025 571.09 (3.04%) 564.70 560.58 - 586.34 0.7238 times
Fri 19 December 2025 554.25 (7.57%) 515.40 509.84 - 557.11 1.5909 times
Fri 12 December 2025 515.24 (6.32%) 488.11 481.30 - 518.17 1.0048 times
Fri 05 December 2025 484.60 (3.15%) 465.36 453.00 - 487.46 0.8582 times
Fri 28 November 2025 469.79 (-0.83%) 470.47 458.55 - 475.55 0.6329 times
Fri 21 November 2025 473.71 (0.14%) 516.48 457.27 - 523.00 1.48 times
Fri 14 November 2025 473.03 (0.95%) 479.75 463.00 - 491.08 0.8252 times
Fri 07 November 2025 468.57 (-1.72%) 473.48 456.57 - 475.76 0.5966 times

 weekly chart ElbitSystems

Monthly price and charts ElbitSystems

Strong monthly Stock price targets for ElbitSystems ESLT are 649.02 and 788.01

Monthly Target 1533.69
Monthly Target 2625.36
Monthly Target 3672.67666666667
Monthly Target 4764.35
Monthly Target 5811.67

Monthly price and volumes Elbit Systems

Date Closing Open Range Volume
Mon 12 January 2026 717.04 (24.12%) 584.02 581.00 - 719.99 0.5024 times
Wed 31 December 2025 577.71 (22.97%) 465.36 453.00 - 586.34 0.9838 times
Fri 28 November 2025 469.79 (-1.46%) 473.48 456.57 - 523.00 0.7439 times
Fri 31 October 2025 476.75 (-6.48%) 511.18 471.03 - 529.99 1.0544 times
Tue 30 September 2025 509.80 (6.16%) 474.27 465.05 - 511.11 0.9907 times
Fri 29 August 2025 480.21 (2.89%) 464.86 432.85 - 499.00 1.3046 times
Thu 31 July 2025 466.71 (3.83%) 452.18 425.00 - 467.45 0.9838 times
Mon 30 June 2025 449.50 (9.74%) 415.27 407.76 - 468.08 1.3777 times
Fri 30 May 2025 409.61 (3.05%) 400.00 369.60 - 426.40 1.4005 times
Wed 30 April 2025 397.49 (3.6%) 384.03 354.68 - 412.31 0.6581 times
Mon 31 March 2025 383.68 (23.37%) 333.99 328.32 - 420.00 0.892 times

 monthly chart ElbitSystems

Yearly price and charts ElbitSystems

Strong yearly Stock price targets for ElbitSystems ESLT are 649.02 and 788.01

Yearly Target 1533.69
Yearly Target 2625.36
Yearly Target 3672.67666666667
Yearly Target 4764.35
Yearly Target 5811.67

Yearly price and volumes Elbit Systems

Date Closing Open Range Volume
Mon 12 January 2026 717.04 (24.12%) 584.02 581.00 - 719.99 0.1389 times
Wed 31 December 2025 577.71 (123.86%) 262.57 258.71 - 586.34 3.0437 times
Tue 31 December 2024 258.07 (21.02%) 215.50 175.30 - 266.35 0.7534 times
Fri 29 December 2023 213.25 (30%) 166.79 162.01 - 225.22 0.8119 times
Fri 30 December 2022 164.04 (-5.79%) 176.02 159.00 - 244.80 0.955 times
Fri 31 December 2021 174.13 (33.13%) 133.68 122.85 - 177.71 1.1143 times
Thu 31 December 2020 130.80 (-15.65%) 156.00 110.00 - 163.81 0.8276 times
Tue 31 December 2019 155.06 (35.99%) 113.58 113.58 - 167.75 0.3565 times
Mon 31 December 2018 114.02 (-15.02%) 137.51 109.81 - 151.91 0.9932 times
Wed 27 December 2017 134.18 (31.69%) 102.68 101.36 - 153.13 1.0054 times
Fri 30 December 2016 101.89 (15.35%) 87.97 79.71 - 105.50 0.7694 times

Indicator Analysis of ElbitSystems

Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 634.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elbit Systems ESLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elbit Systems ESLT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Elbit Systems ESLT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Elbit Systems ESLT is strongly bullish. It has broken a strong resistance of 575 and is expected to move up further.

Munafa value: 125 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 592 and price is deviating by 57 points

Upper Bollinger band is at 705 and lower is at 478, while middle bands are at 535 and 648

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElbitSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElbitSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 651.56 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.

ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elbit Systems ESLT

DMA (daily moving average) of Elbit Systems ESLT

DMA period DMA value
5 day DMA 674.6
12 day DMA 623.42
20 day DMA 591.01
35 day DMA 542.97
50 day DMA 523.76
100 day DMA 508.32
150 day DMA 487.73
200 day DMA 464.9

EMA (exponential moving average) of Elbit Systems ESLT

EMA period EMA current EMA prev EMA prev2
5 day EMA676.5656.24642.68
12 day EMA634.28619.24607.59
20 day EMA603.18591.2581.5
35 day EMA567.76558.97551.65
50 day EMA535.74528.34522.02

SMA (simple moving average) of Elbit Systems ESLT

SMA period SMA current SMA prev SMA prev2
5 day SMA674.6656.84638.56
12 day SMA623.42612.01602.81
20 day SMA591.01580.68571.55
35 day SMA542.97536.24531.12
50 day SMA523.76518.97514.8
100 day SMA508.32505.72503.41
150 day SMA487.73485.75484.06
200 day SMA464.9463.25461.8

Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top