Munafa Stock Market Course + Intraday & FNO calls 
ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ESLT
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 685.83 and 702.54
| Intraday Target 1 | 681.27 |
| Intraday Target 2 | 690.39 |
| Intraday Target 3 | 697.98333333333 |
| Intraday Target 4 | 707.1 |
| Intraday Target 5 | 714.69 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 699.50 (-2.45%) | 705.58 | 688.87 - 705.58 | 0.9606 times | Mon 12 January 2026 | 717.04 (4.93%) | 706.99 | 697.32 - 719.99 | 2.0546 times | Fri 09 January 2026 | 683.36 (1.29%) | 671.34 | 667.45 - 688.43 | 0.7891 times | Thu 08 January 2026 | 674.63 (2.54%) | 660.45 | 660.35 - 681.20 | 1.1267 times | Wed 07 January 2026 | 657.91 (2.79%) | 642.73 | 640.56 - 663.05 | 1.098 times | Tue 06 January 2026 | 640.07 (1.89%) | 628.99 | 624.35 - 641.22 | 1.116 times | Mon 05 January 2026 | 628.22 (6.13%) | 619.14 | 613.78 - 630.01 | 1.084 times | Fri 02 January 2026 | 591.96 (2.47%) | 584.02 | 581.00 - 593.00 | 0.5837 times | Wed 31 December 2025 | 577.71 (-0.22%) | 580.00 | 574.29 - 580.43 | 0.3762 times | Tue 30 December 2025 | 579.00 (0.19%) | 583.96 | 575.23 - 584.45 | 0.8112 times | Mon 29 December 2025 | 577.93 (1.2%) | 571.09 | 569.96 - 578.33 | 0.4483 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 678.63 and 709.75
| Weekly Target 1 | 671.67 |
| Weekly Target 2 | 685.58 |
| Weekly Target 3 | 702.78666666667 |
| Weekly Target 4 | 716.7 |
| Weekly Target 5 | 733.91 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 699.50 (2.36%) | 706.99 | 688.87 - 719.99 | 0.8906 times | Fri 09 January 2026 | 683.36 (15.44%) | 619.14 | 613.78 - 688.43 | 1.54 times | Fri 02 January 2026 | 591.96 (3.65%) | 571.09 | 569.96 - 593.00 | 0.6555 times | Fri 26 December 2025 | 571.09 (3.04%) | 564.70 | 560.58 - 586.34 | 0.7032 times | Fri 19 December 2025 | 554.25 (7.57%) | 515.40 | 509.84 - 557.11 | 1.5458 times | Fri 12 December 2025 | 515.24 (6.32%) | 488.11 | 481.30 - 518.17 | 0.9763 times | Fri 05 December 2025 | 484.60 (3.15%) | 465.36 | 453.00 - 487.46 | 0.8339 times | Fri 28 November 2025 | 469.79 (-0.83%) | 470.47 | 458.55 - 475.55 | 0.615 times | Fri 21 November 2025 | 473.71 (0.14%) | 516.48 | 457.27 - 523.00 | 1.438 times | Fri 14 November 2025 | 473.03 (0.95%) | 479.75 | 463.00 - 491.08 | 0.8017 times | Fri 07 November 2025 | 468.57 (-1.72%) | 473.48 | 456.57 - 475.76 | 0.5797 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 640.25 and 779.24
| Monthly Target 1 | 527.84 |
| Monthly Target 2 | 613.67 |
| Monthly Target 3 | 666.83 |
| Monthly Target 4 | 752.66 |
| Monthly Target 5 | 805.82 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 699.50 (21.08%) | 584.02 | 581.00 - 719.99 | 0.5604 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9778 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7393 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.048 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9847 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2966 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9778 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.3693 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.392 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 0.6541 times | Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 0.8865 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 640.25 and 779.24
| Yearly Target 1 | 527.84 |
| Yearly Target 2 | 613.67 |
| Yearly Target 3 | 666.83 |
| Yearly Target 4 | 752.66 |
| Yearly Target 5 | 805.82 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 699.50 (21.08%) | 584.02 | 581.00 - 719.99 | 0.1557 times | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 3.0385 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.7522 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.8105 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.9533 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 1.1124 times | Thu 31 December 2020 | 130.80 (-15.65%) | 156.00 | 110.00 - 163.81 | 0.8262 times | Tue 31 December 2019 | 155.06 (35.99%) | 113.58 | 113.58 - 167.75 | 0.3559 times | Mon 31 December 2018 | 114.02 (-15.02%) | 137.51 | 109.81 - 151.91 | 0.9915 times | Wed 27 December 2017 | 134.18 (31.69%) | 102.68 | 101.36 - 153.13 | 1.0037 times | Fri 30 December 2016 | 101.89 (15.35%) | 87.97 | 79.71 - 105.50 | 0.7681 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 644.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elbit Systems ESLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 601 and price is deviating by 59 points
Upper Bollinger band is at 718 and lower is at 484, while middle bands are at 542 and 659
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElbitSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElbitSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.47 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 686.49 |
| 12 day DMA | 633.2 |
| 20 day DMA | 600.22 |
| 35 day DMA | 549.58 |
| 50 day DMA | 528.3 |
| 100 day DMA | 510.72 |
| 150 day DMA | 489.59 |
| 200 day DMA | 466.48 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.17 | 676.5 | 656.24 |
| 12 day EMA | 644.31 | 634.28 | 619.24 |
| 20 day EMA | 612.37 | 603.2 | 591.22 |
| 35 day EMA | 574.71 | 567.36 | 558.55 |
| 50 day EMA | 540.31 | 533.81 | 526.33 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.49 | 674.6 | 656.84 |
| 12 day SMA | 633.2 | 623.42 | 612.01 |
| 20 day SMA | 600.22 | 591.01 | 580.68 |
| 35 day SMA | 549.58 | 542.97 | 536.24 |
| 50 day SMA | 528.3 | 523.76 | 518.97 |
| 100 day SMA | 510.72 | 508.32 | 505.72 |
| 150 day SMA | 489.59 | 487.73 | 485.75 |
| 200 day SMA | 466.48 | 464.9 | 463.25 |
Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
