Munafa Stock Market Course + Intraday & FNO calls 
ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ESLT
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 727.21 and 748
| Intraday Target 1 | 710.63 |
| Intraday Target 2 | 722.99 |
| Intraday Target 3 | 731.42333333333 |
| Intraday Target 4 | 743.78 |
| Intraday Target 5 | 752.21 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 735.34 (-1.06%) | 728.86 | 719.07 - 739.86 | 0.4431 times | Thu 22 October 2026 | 743.22 (0.07%) | 745.10 | 737.65 - 750.49 | 0.4332 times | Wed 21 October 2026 | 742.72 (-0.22%) | 741.37 | 737.61 - 747.85 | 0.5604 times | Tue 20 October 2026 | 744.33 (-1.99%) | 764.91 | 743.00 - 766.46 | 0.907 times | Mon 19 October 2026 | 759.47 (0.53%) | 755.22 | 749.77 - 762.32 | 0.7156 times | Fri 16 October 2026 | 755.43 (1.86%) | 742.01 | 742.01 - 755.44 | 0.9079 times | Thu 15 October 2026 | 741.61 (5.74%) | 722.91 | 721.11 - 746.26 | 1.776 times | Wed 14 October 2026 | 701.38 (5.05%) | 704.89 | 691.25 - 712.18 | 1.4773 times | Tue 13 October 2026 | 667.67 (2.12%) | 663.61 | 659.08 - 670.14 | 2.2994 times | Mon 12 October 2026 | 653.84 (-0.29%) | 660.97 | 650.68 - 662.00 | 0.4801 times | Fri 09 October 2026 | 655.74 (-1.41%) | 661.01 | 654.36 - 661.85 | 0.5803 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 703.51 and 750.9
| Weekly Target 1 | 692.9 |
| Weekly Target 2 | 714.12 |
| Weekly Target 3 | 740.29 |
| Weekly Target 4 | 761.51 |
| Weekly Target 5 | 787.68 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 735.34 (-2.66%) | 755.22 | 719.07 - 766.46 | 0.8212 times | Fri 16 October 2026 | 755.43 (15.2%) | 660.97 | 650.68 - 755.44 | 1.8631 times | Fri 09 October 2026 | 655.74 (-5.82%) | 717.87 | 654.36 - 727.32 | 1.0036 times | Fri 02 October 2026 | 696.23 (-5.27%) | 715.53 | 680.03 - 719.00 | 1.0855 times | Fri 25 September 2026 | 735.00 (-1.12%) | 747.95 | 730.52 - 760.35 | 0.8672 times | Fri 18 September 2026 | 743.35 (2.11%) | 721.39 | 715.13 - 753.71 | 0.7759 times | Fri 11 September 2026 | 728.00 (3.51%) | 724.55 | 706.50 - 733.15 | 0.7902 times | Fri 04 September 2026 | 703.28 (-0.76%) | 705.00 | 696.19 - 724.50 | 0.7619 times | Fri 28 August 2026 | 708.68 (-4.4%) | 742.39 | 705.24 - 743.20 | 0.9218 times | Fri 21 August 2026 | 741.33 (-5.4%) | 786.00 | 737.42 - 797.79 | 1.1095 times | Fri 14 August 2026 | 783.62 (-8.79%) | 859.14 | 760.42 - 863.12 | 1.251 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 693.01 and 808.79
| Monthly Target 1 | 601.71 |
| Monthly Target 2 | 668.53 |
| Monthly Target 3 | 717.49333333333 |
| Monthly Target 4 | 784.31 |
| Monthly Target 5 | 833.27 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 735.34 (7.82%) | 680.33 | 650.68 - 766.46 | 0.6889 times | Wed 30 September 2026 | 682.01 (-2.64%) | 711.29 | 680.03 - 760.35 | 0.6864 times | Mon 31 August 2026 | 700.51 (-13.37%) | 809.00 | 699.62 - 876.85 | 0.7594 times | Fri 31 July 2026 | 808.65 (6.58%) | 761.71 | 723.58 - 831.08 | 0.658 times | Tue 30 June 2026 | 758.72 (-13.87%) | 868.87 | 710.00 - 916.51 | 0.9028 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.153 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.9631 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.8867 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1799 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.1219 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9819 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 658.17 and 1093.23
| Yearly Target 1 | 342.41 |
| Yearly Target 2 | 538.87 |
| Yearly Target 3 | 777.46666666667 |
| Yearly Target 4 | 973.93 |
| Yearly Target 5 | 1212.53 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 735.34 (27.29%) | 584.02 | 581.00 - 1016.06 | 2.2142 times | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 2.4014 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.5915 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.6302 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.7412 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 0.8784 times | Thu 31 December 2020 | 130.80 (-15.65%) | 156.00 | 110.00 - 163.81 | 0.6613 times | Tue 31 December 2019 | 155.06 (35.99%) | 113.58 | 113.58 - 167.75 | 0.2848 times | Mon 31 December 2018 | 114.02 (-15.02%) | 137.51 | 109.81 - 151.91 | 0.7936 times | Wed 27 December 2017 | 134.18 (31.69%) | 102.68 | 101.36 - 153.13 | 0.8033 times | Fri 30 December 2016 | 101.89 (0%) | 102.05 | 91.20 - 105.50 | 0.2505 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 726.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elbit Systems ESLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 706 and price is deviating by 34 points
Upper Bollinger band is at 773 and lower is at 639, while middle bands are at 673 and 740
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElbitSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElbitSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.08 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 745.02 |
| 12 day DMA | 713.82 |
| 20 day DMA | 705.85 |
| 35 day DMA | 716.99 |
| 50 day DMA | 722.32 |
| 100 day DMA | 758.62 |
| 150 day DMA | 788.9 |
| 200 day DMA | 781.87 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.39 | 739.92 | 738.27 |
| 12 day EMA | 726.14 | 724.47 | 721.06 |
| 20 day EMA | 721.1 | 719.6 | 717.11 |
| 35 day EMA | 722.7 | 721.96 | 720.71 |
| 50 day EMA | 731.53 | 731.37 | 730.89 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.02 | 749.03 | 748.71 |
| 12 day SMA | 713.82 | 708.3 | 703.96 |
| 20 day SMA | 705.85 | 705.83 | 705.66 |
| 35 day SMA | 716.99 | 716.01 | 715.04 |
| 50 day SMA | 722.32 | 723.21 | 723.93 |
| 100 day SMA | 758.62 | 759.76 | 760.91 |
| 150 day SMA | 788.9 | 790.14 | 791.56 |
| 200 day SMA | 781.87 | 781.39 | 780.82 |
Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
