Munafa Stock Market Course + Intraday & FNO calls 
ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ESLT
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 851.27 and 882.9
| Intraday Target 1 | 844.66 |
| Intraday Target 2 | 857.88 |
| Intraday Target 3 | 876.29 |
| Intraday Target 4 | 889.51 |
| Intraday Target 5 | 907.92 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 871.10 (0.61%) | 876.99 | 863.07 - 894.70 | 0.5635 times | Thu 12 March 2026 | 865.83 (-1.74%) | 888.40 | 853.50 - 888.67 | 1.0038 times | Wed 11 March 2026 | 881.17 (0.46%) | 844.13 | 836.11 - 891.60 | 0.9166 times | Tue 10 March 2026 | 877.12 (-2.82%) | 867.02 | 866.76 - 887.94 | 0.8123 times | Mon 09 March 2026 | 902.58 (-3.77%) | 934.74 | 886.00 - 937.45 | 1.1054 times | Fri 06 March 2026 | 937.96 (5.61%) | 899.90 | 886.11 - 960.00 | 0.9771 times | Thu 05 March 2026 | 888.10 (0.35%) | 911.35 | 865.66 - 912.23 | 1.6219 times | Wed 04 March 2026 | 885.00 (7.52%) | 863.40 | 843.51 - 886.27 | 1.3155 times | Tue 03 March 2026 | 823.08 (-0.76%) | 829.36 | 801.50 - 830.00 | 0.8411 times | Mon 02 March 2026 | 829.36 (7.84%) | 812.93 | 806.76 - 833.25 | 0.8426 times | Fri 27 February 2026 | 769.04 (0.49%) | 762.26 | 758.05 - 774.00 | 0.3963 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 802.94 and 904.28
| Weekly Target 1 | 780.21 |
| Weekly Target 2 | 825.66 |
| Weekly Target 3 | 881.55333333333 |
| Weekly Target 4 | 927 |
| Weekly Target 5 | 982.89 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 871.10 (-7.13%) | 934.74 | 836.11 - 937.45 | 1.6055 times | Fri 06 March 2026 | 937.96 (21.97%) | 812.93 | 801.50 - 960.00 | 2.042 times | Fri 27 February 2026 | 769.04 (6.11%) | 730.62 | 726.26 - 775.99 | 1.2771 times | Fri 20 February 2026 | 724.73 (7.14%) | 676.62 | 673.73 - 741.79 | 0.8808 times | Fri 13 February 2026 | 676.43 (0%) | 677.27 | 663.10 - 687.00 | 0.0798 times | Fri 13 February 2026 | 676.43 (1.72%) | 667.40 | 651.86 - 687.58 | 0.7933 times | Fri 06 February 2026 | 665.00 (-5.35%) | 692.97 | 647.25 - 721.76 | 0.8804 times | Fri 30 January 2026 | 702.57 (-2.28%) | 718.19 | 695.20 - 740.67 | 0.7208 times | Fri 23 January 2026 | 718.99 (-1.62%) | 723.42 | 690.01 - 736.78 | 0.7227 times | Fri 16 January 2026 | 730.86 (6.95%) | 706.99 | 688.87 - 737.51 | 0.9976 times | Fri 09 January 2026 | 683.36 (15.44%) | 619.14 | 613.78 - 688.43 | 1.0811 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 836.3 and 994.8
| Monthly Target 1 | 719.03 |
| Monthly Target 2 | 795.07 |
| Monthly Target 3 | 877.53333333333 |
| Monthly Target 4 | 953.57 |
| Monthly Target 5 | 1036.03 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 871.10 (13.27%) | 812.93 | 801.50 - 960.00 | 1.0329 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1077 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0317 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.903 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.6827 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 0.9678 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9093 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.1974 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.903 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.2645 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.2854 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 726.05 and 1105.05
| Yearly Target 1 | 425.03 |
| Yearly Target 2 | 648.07 |
| Yearly Target 3 | 804.03333333333 |
| Yearly Target 4 | 1027.07 |
| Yearly Target 5 | 1183.03 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 871.10 (50.78%) | 584.02 | 581.00 - 960.00 | 0.8838 times | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 2.8138 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.6965 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.7506 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.8828 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 1.0302 times | Thu 31 December 2020 | 130.80 (-15.65%) | 156.00 | 110.00 - 163.81 | 0.7651 times | Tue 31 December 2019 | 155.06 (35.99%) | 113.58 | 113.58 - 167.75 | 0.3295 times | Mon 31 December 2018 | 114.02 (-15.02%) | 137.51 | 109.81 - 151.91 | 0.9182 times | Wed 27 December 2017 | 134.18 (31.69%) | 102.68 | 101.36 - 153.13 | 0.9295 times | Fri 30 December 2016 | 101.89 (0%) | 86.53 | 79.71 - 105.50 | 0.7055 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 851.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elbit Systems ESLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 805 and price is deviating by 78 points
Upper Bollinger band is at 961 and lower is at 649, while middle bands are at 727 and 883
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.
ElbitSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElbitSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElbitSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.03 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 879.56 |
| 12 day DMA | 857.97 |
| 20 day DMA | 804.65 |
| 35 day DMA | 756.93 |
| 50 day DMA | 736.18 |
| 100 day DMA | 617.86 |
| 150 day DMA | 575.02 |
| 200 day DMA | 541.35 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.81 | 876.67 | 882.09 |
| 12 day EMA | 851.49 | 847.92 | 844.66 |
| 20 day EMA | 819.55 | 814.13 | 808.69 |
| 35 day EMA | 778.49 | 773.04 | 767.58 |
| 50 day EMA | 737.34 | 731.88 | 726.42 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.56 | 892.93 | 897.39 |
| 12 day SMA | 857.97 | 848.34 | 839.65 |
| 20 day SMA | 804.65 | 794.92 | 785.49 |
| 35 day SMA | 756.93 | 752.58 | 748.1 |
| 50 day SMA | 736.18 | 730.32 | 724.58 |
| 100 day SMA | 617.86 | 614.06 | 610.2 |
| 150 day SMA | 575.02 | 572.17 | 569.4 |
| 200 day SMA | 541.35 | 538.92 | 536.49 |
Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
