ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ESLT
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 201.57 and 202.73
Daily Target 1 | 201.24 |
Daily Target 2 | 201.9 |
Daily Target 3 | 202.39666666667 |
Daily Target 4 | 203.06 |
Daily Target 5 | 203.56 |
Daily price and volume Elbit Systems
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 202.57 (0.54%) | 202.58 | 201.73 - 202.89 | 0.7963 times | Fri 19 April 2024 | 201.49 (0.59%) | 200.00 | 200.00 - 203.14 | 0.5708 times | Thu 18 April 2024 | 200.30 (1.15%) | 199.48 | 198.44 - 202.50 | 0.8175 times | Wed 17 April 2024 | 198.02 (-1.27%) | 201.40 | 196.90 - 201.40 | 0.6272 times | Tue 16 April 2024 | 200.56 (-0.78%) | 201.49 | 199.17 - 202.13 | 0.9655 times | Mon 15 April 2024 | 202.13 (3.18%) | 205.35 | 201.66 - 205.35 | 2.1494 times | Fri 12 April 2024 | 195.90 (-1.23%) | 197.14 | 195.21 - 197.22 | 0.7259 times | Thu 11 April 2024 | 198.34 (-0.69%) | 196.60 | 196.44 - 198.83 | 1.2403 times | Wed 10 April 2024 | 199.72 (-1.45%) | 199.16 | 198.64 - 200.59 | 1.4376 times | Tue 09 April 2024 | 202.66 (-1.77%) | 204.45 | 202.09 - 204.45 | 0.6695 times | Mon 08 April 2024 | 206.31 (2.51%) | 204.10 | 204.10 - 207.13 | 0.9373 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 201.57 and 202.73
Weekly Target 1 | 201.24 |
Weekly Target 2 | 201.9 |
Weekly Target 3 | 202.39666666667 |
Weekly Target 4 | 203.06 |
Weekly Target 5 | 203.56 |
Weekly price and volumes for Elbit Systems
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 202.57 (0.54%) | 202.58 | 201.73 - 202.89 | 0.1174 times | Fri 19 April 2024 | 201.49 (2.85%) | 205.35 | 196.90 - 205.35 | 0.7562 times | Fri 12 April 2024 | 195.90 (-2.66%) | 204.10 | 195.21 - 207.13 | 0.7385 times | Fri 05 April 2024 | 201.26 (-4.27%) | 210.60 | 200.24 - 210.60 | 0.884 times | Thu 28 March 2024 | 210.23 (4.07%) | 205.38 | 203.78 - 211.30 | 1.7129 times | Fri 22 March 2024 | 202.00 (0.95%) | 201.55 | 198.92 - 205.57 | 0.7406 times | Fri 15 March 2024 | 200.10 (-6.9%) | 208.46 | 198.26 - 208.76 | 2.7849 times | Fri 08 March 2024 | 214.94 (-4.67%) | 220.89 | 211.42 - 222.98 | 1.4013 times | Fri 01 March 2024 | 225.48 (0.96%) | 221.88 | 221.88 - 225.64 | 0.5661 times | Thu 29 February 2024 | 223.34 (0%) | 221.88 | 221.88 - 224.19 | 0.2981 times | Thu 29 February 2024 | 223.34 (5.65%) | 216.67 | 216.05 - 224.19 | 1.1353 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 191.2 and 206.59
Monthly Target 1 | 187.4 |
Monthly Target 2 | 194.99 |
Monthly Target 3 | 202.79333333333 |
Monthly Target 4 | 210.38 |
Monthly Target 5 | 218.18 |
Monthly price and volumes Elbit Systems
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 202.57 (-3.64%) | 210.60 | 195.21 - 210.60 | 0.5182 times | Thu 28 March 2024 | 210.23 (-5.87%) | 224.60 | 198.26 - 225.64 | 1.434 times | Thu 29 February 2024 | 223.34 (8%) | 206.60 | 201.51 - 224.19 | 0.8207 times | Wed 31 January 2024 | 206.80 (-3.02%) | 215.50 | 202.30 - 215.87 | 0.7989 times | Fri 29 December 2023 | 213.25 (5.38%) | 202.88 | 201.73 - 217.44 | 1.1707 times | Thu 30 November 2023 | 202.37 (8.5%) | 187.61 | 184.89 - 212.46 | 1.4103 times | Tue 31 October 2023 | 186.52 (-5.79%) | 202.01 | 183.80 - 215.76 | 1.5656 times | Fri 29 September 2023 | 197.98 (0.36%) | 198.40 | 196.14 - 204.66 | 0.5594 times | Thu 31 August 2023 | 197.27 (-7.05%) | 213.51 | 193.87 - 217.18 | 0.8906 times | Mon 31 July 2023 | 212.23 (1.56%) | 213.53 | 196.77 - 225.22 | 0.8315 times | Fri 30 June 2023 | 208.96 (1.27%) | 198.95 | 195.21 - 214.68 | 1.1248 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 201.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elbit Systems ESLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 4 points
Upper Bollinger band is at 212 and lower is at 196, while middle bands are at 200 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElbitSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElbitSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElbitSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElbitSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElbitSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.34 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
DMA period | DMA value |
5 day DMA | 200.59 |
12 day DMA | 200.77 |
20 day DMA | 203.12 |
35 day DMA | 204.74 |
50 day DMA | 207.56 |
100 day DMA | 208.01 |
150 day DMA | 204.71 |
200 day DMA | 204.64 |
EMA (exponential moving average) of Elbit Systems ESLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 201.12 | 200.39 | 199.84 |
12 day EMA | 201.4 | 201.19 | 201.14 |
20 day EMA | 202.41 | 202.39 | 202.49 |
35 day EMA | 204.68 | 204.8 | 204.99 |
50 day EMA | 206.73 | 206.9 | 207.12 |
SMA (simple moving average) of Elbit Systems ESLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 200.59 | 200.5 | 199.38 |
12 day SMA | 200.77 | 200.68 | 201.03 |
20 day SMA | 203.12 | 203.09 | 203.23 |
35 day SMA | 204.74 | 205.39 | 206.02 |
50 day SMA | 207.56 | 207.59 | 207.66 |
100 day SMA | 208.01 | 208.03 | 208.04 |
150 day SMA | 204.71 | 204.7 | 204.71 |
200 day SMA | 204.64 | 204.67 | 204.7 |