ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ESLT
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 707.18 and 729.85
| Intraday Target 1 | 688.78 |
| Intraday Target 2 | 702.91 |
| Intraday Target 3 | 711.45 |
| Intraday Target 4 | 725.58 |
| Intraday Target 5 | 734.12 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 717.04 (4.93%) | 706.99 | 697.32 - 719.99 | 2.1655 times | Fri 09 January 2026 | 683.36 (1.29%) | 671.34 | 667.45 - 688.43 | 0.8318 times | Thu 08 January 2026 | 674.63 (2.54%) | 660.45 | 660.35 - 681.20 | 1.1875 times | Wed 07 January 2026 | 657.91 (2.79%) | 642.73 | 640.56 - 663.05 | 1.1573 times | Tue 06 January 2026 | 640.07 (1.89%) | 628.99 | 624.35 - 641.22 | 1.1763 times | Mon 05 January 2026 | 628.22 (6.13%) | 619.14 | 613.78 - 630.01 | 1.1425 times | Fri 02 January 2026 | 591.96 (2.47%) | 584.02 | 581.00 - 593.00 | 0.6152 times | Wed 31 December 2025 | 577.71 (-0.22%) | 580.00 | 574.29 - 580.43 | 0.3965 times | Tue 30 December 2025 | 579.00 (0.19%) | 583.96 | 575.23 - 584.45 | 0.855 times | Mon 29 December 2025 | 577.93 (1.2%) | 571.09 | 569.96 - 578.33 | 0.4725 times | Fri 26 December 2025 | 571.09 (-1.9%) | 573.60 | 560.58 - 573.60 | 0.4823 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 707.18 and 729.85
| Weekly Target 1 | 688.78 |
| Weekly Target 2 | 702.91 |
| Weekly Target 3 | 711.45 |
| Weekly Target 4 | 725.58 |
| Weekly Target 5 | 734.12 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 717.04 (4.93%) | 706.99 | 697.32 - 719.99 | 0.6246 times | Fri 09 January 2026 | 683.36 (15.44%) | 619.14 | 613.78 - 688.43 | 1.585 times | Fri 02 January 2026 | 591.96 (3.65%) | 571.09 | 569.96 - 593.00 | 0.6747 times | Fri 26 December 2025 | 571.09 (3.04%) | 564.70 | 560.58 - 586.34 | 0.7238 times | Fri 19 December 2025 | 554.25 (7.57%) | 515.40 | 509.84 - 557.11 | 1.5909 times | Fri 12 December 2025 | 515.24 (6.32%) | 488.11 | 481.30 - 518.17 | 1.0048 times | Fri 05 December 2025 | 484.60 (3.15%) | 465.36 | 453.00 - 487.46 | 0.8582 times | Fri 28 November 2025 | 469.79 (-0.83%) | 470.47 | 458.55 - 475.55 | 0.6329 times | Fri 21 November 2025 | 473.71 (0.14%) | 516.48 | 457.27 - 523.00 | 1.48 times | Fri 14 November 2025 | 473.03 (0.95%) | 479.75 | 463.00 - 491.08 | 0.8252 times | Fri 07 November 2025 | 468.57 (-1.72%) | 473.48 | 456.57 - 475.76 | 0.5966 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 649.02 and 788.01
| Monthly Target 1 | 533.69 |
| Monthly Target 2 | 625.36 |
| Monthly Target 3 | 672.67666666667 |
| Monthly Target 4 | 764.35 |
| Monthly Target 5 | 811.67 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 717.04 (24.12%) | 584.02 | 581.00 - 719.99 | 0.5024 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9838 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7439 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0544 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9907 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.3046 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9838 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.3777 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.4005 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 0.6581 times | Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 0.892 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 649.02 and 788.01
| Yearly Target 1 | 533.69 |
| Yearly Target 2 | 625.36 |
| Yearly Target 3 | 672.67666666667 |
| Yearly Target 4 | 764.35 |
| Yearly Target 5 | 811.67 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 717.04 (24.12%) | 584.02 | 581.00 - 719.99 | 0.1389 times | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 3.0437 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.7534 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.8119 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.955 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 1.1143 times | Thu 31 December 2020 | 130.80 (-15.65%) | 156.00 | 110.00 - 163.81 | 0.8276 times | Tue 31 December 2019 | 155.06 (35.99%) | 113.58 | 113.58 - 167.75 | 0.3565 times | Mon 31 December 2018 | 114.02 (-15.02%) | 137.51 | 109.81 - 151.91 | 0.9932 times | Wed 27 December 2017 | 134.18 (31.69%) | 102.68 | 101.36 - 153.13 | 1.0054 times | Fri 30 December 2016 | 101.89 (15.35%) | 87.97 | 79.71 - 105.50 | 0.7694 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 634.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elbit Systems ESLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elbit Systems ESLT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elbit Systems ESLT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Elbit Systems ESLT is strongly bullish. It has broken a strong resistance of 575 and is expected to move up further.
Munafa value: 125 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 592 and price is deviating by 57 points
Upper Bollinger band is at 705 and lower is at 478, while middle bands are at 535 and 648
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElbitSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElbitSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.56 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 674.6 |
| 12 day DMA | 623.42 |
| 20 day DMA | 591.01 |
| 35 day DMA | 542.97 |
| 50 day DMA | 523.76 |
| 100 day DMA | 508.32 |
| 150 day DMA | 487.73 |
| 200 day DMA | 464.9 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.5 | 656.24 | 642.68 |
| 12 day EMA | 634.28 | 619.24 | 607.59 |
| 20 day EMA | 603.18 | 591.2 | 581.5 |
| 35 day EMA | 567.76 | 558.97 | 551.65 |
| 50 day EMA | 535.74 | 528.34 | 522.02 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.6 | 656.84 | 638.56 |
| 12 day SMA | 623.42 | 612.01 | 602.81 |
| 20 day SMA | 591.01 | 580.68 | 571.55 |
| 35 day SMA | 542.97 | 536.24 | 531.12 |
| 50 day SMA | 523.76 | 518.97 | 514.8 |
| 100 day SMA | 508.32 | 505.72 | 503.41 |
| 150 day SMA | 487.73 | 485.75 | 484.06 |
| 200 day SMA | 464.9 | 463.25 | 461.8 |


