Munafa Stock Market Course + Intraday & FNO calls 
ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ESLT
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 572.93 and 579.07
| Intraday Target 1 | 571.34 |
| Intraday Target 2 | 574.52 |
| Intraday Target 3 | 577.47666666667 |
| Intraday Target 4 | 580.66 |
| Intraday Target 5 | 583.62 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 577.71 (-0.22%) | 580.00 | 574.29 - 580.43 | 0.4806 times | Tue 30 December 2025 | 579.00 (0.19%) | 583.96 | 575.23 - 584.45 | 1.0362 times | Mon 29 December 2025 | 577.93 (1.2%) | 571.09 | 569.96 - 578.33 | 0.5726 times | Fri 26 December 2025 | 571.09 (-1.9%) | 573.60 | 560.58 - 573.60 | 0.5846 times | Wed 24 December 2025 | 582.16 (0.36%) | 586.34 | 577.73 - 586.34 | 0.392 times | Tue 23 December 2025 | 580.10 (1.24%) | 578.00 | 574.72 - 581.80 | 1.0942 times | Mon 22 December 2025 | 572.99 (3.38%) | 564.70 | 560.61 - 573.32 | 0.9706 times | Fri 19 December 2025 | 554.25 (2.42%) | 540.24 | 540.24 - 556.00 | 1.2978 times | Thu 18 December 2025 | 541.16 (0.4%) | 552.36 | 538.29 - 557.11 | 1.3899 times | Wed 17 December 2025 | 538.98 (3.04%) | 544.51 | 538.08 - 551.29 | 2.1815 times | Tue 16 December 2025 | 523.08 (1.91%) | 514.78 | 513.27 - 527.08 | 1.0516 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 573.84 and 588.33
| Weekly Target 1 | 562.88 |
| Weekly Target 2 | 570.3 |
| Weekly Target 3 | 577.37333333333 |
| Weekly Target 4 | 584.79 |
| Weekly Target 5 | 591.86 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 577.71 (1.16%) | 571.09 | 569.96 - 584.45 | 0.5903 times | Fri 26 December 2025 | 571.09 (3.04%) | 564.70 | 560.58 - 586.34 | 0.8592 times | Fri 19 December 2025 | 554.25 (7.57%) | 515.40 | 509.84 - 557.11 | 1.8885 times | Fri 12 December 2025 | 515.24 (6.32%) | 488.11 | 481.30 - 518.17 | 1.1928 times | Fri 05 December 2025 | 484.60 (3.15%) | 465.36 | 453.00 - 487.46 | 1.0188 times | Fri 28 November 2025 | 469.79 (-0.83%) | 470.47 | 458.55 - 475.55 | 0.7513 times | Fri 21 November 2025 | 473.71 (0.14%) | 516.48 | 457.27 - 523.00 | 1.7569 times | Fri 14 November 2025 | 473.03 (0.95%) | 479.75 | 463.00 - 491.08 | 0.9795 times | Fri 07 November 2025 | 468.57 (-1.72%) | 473.48 | 456.57 - 475.76 | 0.7082 times | Fri 31 October 2025 | 476.75 (0%) | 472.00 | 471.03 - 480.00 | 0.2545 times | Fri 31 October 2025 | 476.75 (-3.04%) | 495.00 | 471.03 - 496.00 | 1.326 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 515.36 and 648.7
| Monthly Target 1 | 405.68 |
| Monthly Target 2 | 491.69 |
| Monthly Target 3 | 539.01666666667 |
| Monthly Target 4 | 625.03 |
| Monthly Target 5 | 672.36 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9469 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.716 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0149 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9536 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2557 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9469 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.326 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.348 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 0.6334 times | Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 0.8585 times | Fri 28 February 2025 | 310.99 (1.78%) | 301.98 | 294.99 - 313.89 | 0.2225 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 418.21 and 745.84
| Yearly Target 1 | 146.62 |
| Yearly Target 2 | 362.17 |
| Yearly Target 3 | 474.25333333333 |
| Yearly Target 4 | 689.8 |
| Yearly Target 5 | 801.88 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 2.8632 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.7088 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.7637 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.8983 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 1.0482 times | Thu 31 December 2020 | 130.80 (-15.65%) | 156.00 | 110.00 - 163.81 | 0.7785 times | Tue 31 December 2019 | 155.06 (35.99%) | 113.58 | 113.58 - 167.75 | 0.3353 times | Mon 31 December 2018 | 114.02 (-15.02%) | 137.51 | 109.81 - 151.91 | 0.9343 times | Wed 27 December 2017 | 134.18 (31.69%) | 102.68 | 101.36 - 153.13 | 0.9458 times | Fri 30 December 2016 | 101.89 (15.35%) | 87.97 | 79.71 - 105.50 | 0.7238 times | Thu 31 December 2015 | 88.33 (0%) | 81.67 | 78.93 - 90.40 | 0.096 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 558.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elbit Systems ESLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 38 points
Upper Bollinger band is at 609 and lower is at 459, while middle bands are at 497 and 571
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElbitSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElbitSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.87 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 577.58 |
| 12 day DMA | 559.31 |
| 20 day DMA | 533.48 |
| 35 day DMA | 508.92 |
| 50 day DMA | 499.54 |
| 100 day DMA | 494.44 |
| 150 day DMA | 476.41 |
| 200 day DMA | 456.03 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.23 | 573.99 | 571.49 |
| 12 day EMA | 558.9 | 555.48 | 551.21 |
| 20 day EMA | 542.23 | 538.5 | 534.24 |
| 35 day EMA | 524.25 | 521.1 | 517.69 |
| 50 day EMA | 507 | 504.12 | 501.07 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.58 | 578.06 | 576.85 |
| 12 day SMA | 559.31 | 554.1 | 548.4 |
| 20 day SMA | 533.48 | 527.87 | 521.67 |
| 35 day SMA | 508.92 | 506.31 | 503.15 |
| 50 day SMA | 499.54 | 497.79 | 495.81 |
| 100 day SMA | 494.44 | 493.1 | 491.81 |
| 150 day SMA | 476.41 | 475.13 | 473.79 |
| 200 day SMA | 456.03 | 454.99 | 453.93 |
Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
