Munafa Stock Market Course + Intraday & FNO calls 
ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ESLT
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 494.43 and 503.71
| Intraday Target 1 | 492.32 |
| Intraday Target 2 | 496.53 |
| Intraday Target 3 | 501.60333333333 |
| Intraday Target 4 | 505.81 |
| Intraday Target 5 | 510.88 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 500.73 (-0.05%) | 506.21 | 497.40 - 506.68 | 0.9028 times | Tue 09 December 2025 | 500.99 (3.25%) | 500.04 | 499.12 - 511.98 | 1.6337 times | Mon 08 December 2025 | 485.24 (0.13%) | 488.11 | 481.30 - 492.66 | 1.0136 times | Fri 05 December 2025 | 484.60 (0.94%) | 485.00 | 470.12 - 485.65 | 1.1518 times | Thu 04 December 2025 | 480.11 (-0.05%) | 480.33 | 475.00 - 487.46 | 0.8231 times | Wed 03 December 2025 | 480.33 (3.15%) | 474.86 | 470.18 - 480.41 | 0.8268 times | Tue 02 December 2025 | 465.66 (2.35%) | 462.30 | 462.05 - 469.00 | 1.0385 times | Mon 01 December 2025 | 454.95 (-3.16%) | 465.36 | 453.00 - 465.96 | 1.4295 times | Fri 28 November 2025 | 469.79 (0.03%) | 469.00 | 463.66 - 470.73 | 0.3013 times | Wed 26 November 2025 | 469.67 (0.75%) | 471.70 | 464.65 - 473.48 | 0.8791 times | Tue 25 November 2025 | 466.17 (-1.44%) | 473.09 | 458.55 - 473.48 | 1.224 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 491.02 and 521.7
| Weekly Target 1 | 467.32 |
| Weekly Target 2 | 484.03 |
| Weekly Target 3 | 498.00333333333 |
| Weekly Target 4 | 514.71 |
| Weekly Target 5 | 528.68 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 500.73 (3.33%) | 488.11 | 481.30 - 511.98 | 0.697 times | Fri 05 December 2025 | 484.60 (3.15%) | 465.36 | 453.00 - 487.46 | 1.0346 times | Fri 28 November 2025 | 469.79 (-0.83%) | 470.47 | 458.55 - 475.55 | 0.763 times | Fri 21 November 2025 | 473.71 (0.14%) | 516.48 | 457.27 - 523.00 | 1.7841 times | Fri 14 November 2025 | 473.03 (0.95%) | 479.75 | 463.00 - 491.08 | 0.9947 times | Fri 07 November 2025 | 468.57 (-1.72%) | 473.48 | 456.57 - 475.76 | 0.7192 times | Fri 31 October 2025 | 476.75 (0%) | 472.00 | 471.03 - 480.00 | 0.2584 times | Fri 31 October 2025 | 476.75 (-3.04%) | 495.00 | 471.03 - 496.00 | 1.3465 times | Fri 24 October 2025 | 491.71 (2.44%) | 485.69 | 475.00 - 494.86 | 0.9671 times | Fri 17 October 2025 | 480.00 (-4.45%) | 502.07 | 478.57 - 525.00 | 1.4355 times | Fri 10 October 2025 | 502.35 (-2.45%) | 525.99 | 500.01 - 529.99 | 1.2988 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 476.87 and 535.85
| Monthly Target 1 | 429.59 |
| Monthly Target 2 | 465.16 |
| Monthly Target 3 | 488.57 |
| Monthly Target 4 | 524.14 |
| Monthly Target 5 | 547.55 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 500.73 (6.59%) | 465.36 | 453.00 - 511.98 | 0.3114 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7662 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0862 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 1.0205 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.3438 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 1.0134 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.4191 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.4427 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 0.6779 times | Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 0.9188 times | Fri 28 February 2025 | 310.99 (1.78%) | 301.98 | 294.99 - 313.89 | 0.2381 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 379.72 and 651
| Yearly Target 1 | 158.53 |
| Yearly Target 2 | 329.63 |
| Yearly Target 3 | 429.81 |
| Yearly Target 4 | 600.91 |
| Yearly Target 5 | 701.09 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 500.73 (94.03%) | 262.57 | 258.71 - 529.99 | 2.7344 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.7216 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.7775 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.9145 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 1.0672 times | Thu 31 December 2020 | 130.80 (-15.65%) | 156.00 | 110.00 - 163.81 | 0.7926 times | Tue 31 December 2019 | 155.06 (35.99%) | 113.58 | 113.58 - 167.75 | 0.3414 times | Mon 31 December 2018 | 114.02 (-15.02%) | 137.51 | 109.81 - 151.91 | 0.9512 times | Wed 27 December 2017 | 134.18 (31.69%) | 102.68 | 101.36 - 153.13 | 0.9629 times | Fri 30 December 2016 | 101.89 (15.35%) | 87.97 | 79.71 - 105.50 | 0.7368 times | Thu 31 December 2015 | 88.33 (0%) | 76.46 | 74.46 - 90.40 | 0.1156 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 483.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elbit Systems ESLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 480 and price is deviating by 14 points
Upper Bollinger band is at 507 and lower is at 453, while middle bands are at 467 and 493
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElbitSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElbitSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.11 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 490.33 |
| 12 day DMA | 477.6 |
| 20 day DMA | 479.49 |
| 35 day DMA | 478.7 |
| 50 day DMA | 486.86 |
| 100 day DMA | 481.24 |
| 150 day DMA | 461.67 |
| 200 day DMA | 441.39 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.58 | 487 | 480.01 |
| 12 day EMA | 483.67 | 480.57 | 476.86 |
| 20 day EMA | 481.73 | 479.73 | 477.49 |
| 35 day EMA | 484.26 | 483.29 | 482.25 |
| 50 day EMA | 488.1 | 487.58 | 487.03 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.33 | 486.25 | 479.19 |
| 12 day SMA | 477.6 | 475.35 | 472.64 |
| 20 day SMA | 479.49 | 478.7 | 477.96 |
| 35 day SMA | 478.7 | 478.24 | 477.95 |
| 50 day SMA | 486.86 | 487.04 | 486.98 |
| 100 day SMA | 481.24 | 480.63 | 479.95 |
| 150 day SMA | 461.67 | 461 | 460.35 |
| 200 day SMA | 441.39 | 440.38 | 439.37 |
Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
