ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets ElbitSystems

Strong intraday Stock price targets for ElbitSystems are 696.6 and 718.35

Intraday Target 1692.34
Intraday Target 2700.85
Intraday Target 3714.08666666667
Intraday Target 4722.6
Intraday Target 5735.84

Daily price and volume Elbit Systems

Date Closing Open Range Volume
Mon 05 October 2026 709.37 (1.89%) 717.87 705.57 - 727.32 1.2867 times
Fri 02 October 2026 696.23 (0.08%) 703.36 695.69 - 703.36 0.4526 times
Thu 01 October 2026 695.68 (2%) 680.33 680.33 - 697.39 0.6347 times
Wed 30 September 2026 682.01 (-3.04%) 687.00 680.03 - 692.00 1.1721 times
Tue 29 September 2026 703.37 (-0.13%) 702.00 692.24 - 704.34 2.0199 times
Mon 28 September 2026 704.27 (-4.18%) 715.53 701.70 - 719.00 0.8547 times
Fri 25 September 2026 735.00 (-0.64%) 739.89 730.52 - 745.26 0.8112 times
Thu 24 September 2026 739.72 (-0.37%) 744.33 738.25 - 748.75 0.9521 times
Wed 23 September 2026 742.49 (-0.3%) 744.21 739.32 - 752.46 0.7951 times
Tue 22 September 2026 744.75 (-0.79%) 759.81 734.43 - 760.35 1.0209 times
Mon 21 September 2026 750.69 (0.99%) 747.95 745.26 - 753.94 0.5225 times

 Daily chart ElbitSystems

Weekly price and charts ElbitSystems

Strong weekly Stock price targets for ElbitSystems ESLT are 696.6 and 718.35

Weekly Target 1692.34
Weekly Target 2700.85
Weekly Target 3714.08666666667
Weekly Target 4722.6
Weekly Target 5735.84

Weekly price and volumes for Elbit Systems

Date Closing Open Range Volume
Mon 05 October 2026 709.37 (1.89%) 717.87 705.57 - 727.32 0.3118 times
Fri 02 October 2026 696.23 (-5.27%) 715.53 680.03 - 719.00 1.2442 times
Fri 25 September 2026 735.00 (-1.12%) 747.95 730.52 - 760.35 0.994 times
Fri 18 September 2026 743.35 (2.11%) 721.39 715.13 - 753.71 0.8893 times
Fri 11 September 2026 728.00 (3.51%) 724.55 706.50 - 733.15 0.9057 times
Fri 04 September 2026 703.28 (-0.76%) 705.00 696.19 - 724.50 0.8732 times
Fri 28 August 2026 708.68 (-4.4%) 742.39 705.24 - 743.20 1.0565 times
Fri 21 August 2026 741.33 (-5.4%) 786.00 737.42 - 797.79 1.2717 times
Fri 14 August 2026 783.62 (-8.79%) 859.14 760.42 - 863.12 1.4338 times
Fri 07 August 2026 859.14 (6.24%) 809.00 809.00 - 876.85 1.0198 times
Fri 31 July 2026 808.65 (-1.41%) 812.00 767.04 - 824.43 1.062 times

 weekly chart ElbitSystems

Monthly price and charts ElbitSystems

Strong monthly Stock price targets for ElbitSystems ESLT are 694.85 and 741.84

Monthly Target 1658.68
Monthly Target 2684.03
Monthly Target 3705.67333333333
Monthly Target 4731.02
Monthly Target 5752.66

Monthly price and volumes Elbit Systems

Date Closing Open Range Volume
Mon 05 October 2026 709.37 (4.01%) 680.33 680.33 - 727.32 0.0939 times
Wed 30 September 2026 682.01 (-2.64%) 711.29 680.03 - 760.35 0.7303 times
Mon 31 August 2026 700.51 (-13.37%) 809.00 699.62 - 876.85 0.8079 times
Fri 31 July 2026 808.65 (6.58%) 761.71 723.58 - 831.08 0.7001 times
Tue 30 June 2026 758.72 (-13.87%) 868.87 710.00 - 916.51 0.9605 times
Fri 29 May 2026 880.89 (4.95%) 839.34 745.36 - 902.18 1.2267 times
Thu 30 April 2026 839.34 (-1.15%) 872.81 800.61 - 940.20 1.0247 times
Tue 31 March 2026 849.09 (10.41%) 812.93 801.50 - 1016.06 2.0073 times
Fri 27 February 2026 769.04 (9.46%) 692.97 647.25 - 775.99 1.2553 times
Fri 30 January 2026 702.57 (21.61%) 584.02 581.00 - 740.67 1.1936 times
Wed 31 December 2025 577.71 (22.97%) 465.36 453.00 - 586.34 1.0446 times

 monthly chart ElbitSystems

Yearly price and charts ElbitSystems

Strong yearly Stock price targets for ElbitSystems ESLT are 645.19 and 1080.25

Yearly Target 1333.75
Yearly Target 2521.56
Yearly Target 3768.81
Yearly Target 4956.62
Yearly Target 51203.87

Yearly price and volumes Elbit Systems

Date Closing Open Range Volume
Mon 05 October 2026 709.37 (22.79%) 584.02 581.00 - 1016.06 2.1093 times
Wed 31 December 2025 577.71 (123.86%) 262.57 258.71 - 586.34 2.4338 times
Tue 31 December 2024 258.07 (21.02%) 215.50 175.30 - 266.35 0.5995 times
Fri 29 December 2023 213.25 (30%) 166.79 162.01 - 225.22 0.6387 times
Fri 30 December 2022 164.04 (-5.79%) 176.02 159.00 - 244.80 0.7512 times
Fri 31 December 2021 174.13 (33.13%) 133.68 122.85 - 177.71 0.8903 times
Thu 31 December 2020 130.80 (-15.65%) 156.00 110.00 - 163.81 0.6702 times
Tue 31 December 2019 155.06 (35.99%) 113.58 113.58 - 167.75 0.2887 times
Mon 31 December 2018 114.02 (-15.02%) 137.51 109.81 - 151.91 0.8043 times
Wed 27 December 2017 134.18 (31.69%) 102.68 101.36 - 153.13 0.8142 times
Fri 30 December 2016 101.89 (0%) 99.73 91.20 - 105.50 0.2827 times

Indicator Analysis of ElbitSystems

Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 712.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elbit Systems ESLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 707.62

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 724 and price is deviating by 20 points

Upper Bollinger band is at 763 and lower is at 684, while middle bands are at 704 and 744

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElbitSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElbitSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElbitSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElbitSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElbitSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.27 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.

ElbitSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elbit Systems ESLT

DMA (daily moving average) of Elbit Systems ESLT

DMA period DMA value
5 day DMA 697.33
12 day DMA 720.58
20 day DMA 723.26
35 day DMA 725.9
50 day DMA 752.52
100 day DMA 772.39
150 day DMA 806.24
200 day DMA 772.53

EMA (exponential moving average) of Elbit Systems ESLT

EMA period EMA current EMA prev EMA prev2
5 day EMA703.75700.94703.3
12 day EMA712.92713.57716.72
20 day EMA720.1721.23723.86
35 day EMA737.41739.06741.58
50 day EMA750.18751.85754.12

SMA (simple moving average) of Elbit Systems ESLT

SMA period SMA current SMA prev SMA prev2
5 day SMA697.33696.31704.07
12 day SMA720.58723.84727.34
20 day SMA723.26722.95723.2
35 day SMA725.9728.02730.4
50 day SMA752.52754.74756.99
100 day SMA772.39773.31774.3
150 day SMA806.24806.64807.1
200 day SMA772.53771.55770.65

Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top