ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ESLT
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 696.6 and 718.35
| Intraday Target 1 | 692.34 |
| Intraday Target 2 | 700.85 |
| Intraday Target 3 | 714.08666666667 |
| Intraday Target 4 | 722.6 |
| Intraday Target 5 | 735.84 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 709.37 (1.89%) | 717.87 | 705.57 - 727.32 | 1.2867 times | Fri 02 October 2026 | 696.23 (0.08%) | 703.36 | 695.69 - 703.36 | 0.4526 times | Thu 01 October 2026 | 695.68 (2%) | 680.33 | 680.33 - 697.39 | 0.6347 times | Wed 30 September 2026 | 682.01 (-3.04%) | 687.00 | 680.03 - 692.00 | 1.1721 times | Tue 29 September 2026 | 703.37 (-0.13%) | 702.00 | 692.24 - 704.34 | 2.0199 times | Mon 28 September 2026 | 704.27 (-4.18%) | 715.53 | 701.70 - 719.00 | 0.8547 times | Fri 25 September 2026 | 735.00 (-0.64%) | 739.89 | 730.52 - 745.26 | 0.8112 times | Thu 24 September 2026 | 739.72 (-0.37%) | 744.33 | 738.25 - 748.75 | 0.9521 times | Wed 23 September 2026 | 742.49 (-0.3%) | 744.21 | 739.32 - 752.46 | 0.7951 times | Tue 22 September 2026 | 744.75 (-0.79%) | 759.81 | 734.43 - 760.35 | 1.0209 times | Mon 21 September 2026 | 750.69 (0.99%) | 747.95 | 745.26 - 753.94 | 0.5225 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 696.6 and 718.35
| Weekly Target 1 | 692.34 |
| Weekly Target 2 | 700.85 |
| Weekly Target 3 | 714.08666666667 |
| Weekly Target 4 | 722.6 |
| Weekly Target 5 | 735.84 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 709.37 (1.89%) | 717.87 | 705.57 - 727.32 | 0.3118 times | Fri 02 October 2026 | 696.23 (-5.27%) | 715.53 | 680.03 - 719.00 | 1.2442 times | Fri 25 September 2026 | 735.00 (-1.12%) | 747.95 | 730.52 - 760.35 | 0.994 times | Fri 18 September 2026 | 743.35 (2.11%) | 721.39 | 715.13 - 753.71 | 0.8893 times | Fri 11 September 2026 | 728.00 (3.51%) | 724.55 | 706.50 - 733.15 | 0.9057 times | Fri 04 September 2026 | 703.28 (-0.76%) | 705.00 | 696.19 - 724.50 | 0.8732 times | Fri 28 August 2026 | 708.68 (-4.4%) | 742.39 | 705.24 - 743.20 | 1.0565 times | Fri 21 August 2026 | 741.33 (-5.4%) | 786.00 | 737.42 - 797.79 | 1.2717 times | Fri 14 August 2026 | 783.62 (-8.79%) | 859.14 | 760.42 - 863.12 | 1.4338 times | Fri 07 August 2026 | 859.14 (6.24%) | 809.00 | 809.00 - 876.85 | 1.0198 times | Fri 31 July 2026 | 808.65 (-1.41%) | 812.00 | 767.04 - 824.43 | 1.062 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 694.85 and 741.84
| Monthly Target 1 | 658.68 |
| Monthly Target 2 | 684.03 |
| Monthly Target 3 | 705.67333333333 |
| Monthly Target 4 | 731.02 |
| Monthly Target 5 | 752.66 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 709.37 (4.01%) | 680.33 | 680.33 - 727.32 | 0.0939 times | Wed 30 September 2026 | 682.01 (-2.64%) | 711.29 | 680.03 - 760.35 | 0.7303 times | Mon 31 August 2026 | 700.51 (-13.37%) | 809.00 | 699.62 - 876.85 | 0.8079 times | Fri 31 July 2026 | 808.65 (6.58%) | 761.71 | 723.58 - 831.08 | 0.7001 times | Tue 30 June 2026 | 758.72 (-13.87%) | 868.87 | 710.00 - 916.51 | 0.9605 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.2267 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 1.0247 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 2.0073 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.2553 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.1936 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 1.0446 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 645.19 and 1080.25
| Yearly Target 1 | 333.75 |
| Yearly Target 2 | 521.56 |
| Yearly Target 3 | 768.81 |
| Yearly Target 4 | 956.62 |
| Yearly Target 5 | 1203.87 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 709.37 (22.79%) | 584.02 | 581.00 - 1016.06 | 2.1093 times | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 2.4338 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.5995 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.6387 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.7512 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 0.8903 times | Thu 31 December 2020 | 130.80 (-15.65%) | 156.00 | 110.00 - 163.81 | 0.6702 times | Tue 31 December 2019 | 155.06 (35.99%) | 113.58 | 113.58 - 167.75 | 0.2887 times | Mon 31 December 2018 | 114.02 (-15.02%) | 137.51 | 109.81 - 151.91 | 0.8043 times | Wed 27 December 2017 | 134.18 (31.69%) | 102.68 | 101.36 - 153.13 | 0.8142 times | Fri 30 December 2016 | 101.89 (0%) | 99.73 | 91.20 - 105.50 | 0.2827 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 712.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elbit Systems ESLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 707.62
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 724 and price is deviating by 20 points
Upper Bollinger band is at 763 and lower is at 684, while middle bands are at 704 and 744
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElbitSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElbitSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElbitSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElbitSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElbitSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.27 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 697.33 |
| 12 day DMA | 720.58 |
| 20 day DMA | 723.26 |
| 35 day DMA | 725.9 |
| 50 day DMA | 752.52 |
| 100 day DMA | 772.39 |
| 150 day DMA | 806.24 |
| 200 day DMA | 772.53 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.75 | 700.94 | 703.3 |
| 12 day EMA | 712.92 | 713.57 | 716.72 |
| 20 day EMA | 720.1 | 721.23 | 723.86 |
| 35 day EMA | 737.41 | 739.06 | 741.58 |
| 50 day EMA | 750.18 | 751.85 | 754.12 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.33 | 696.31 | 704.07 |
| 12 day SMA | 720.58 | 723.84 | 727.34 |
| 20 day SMA | 723.26 | 722.95 | 723.2 |
| 35 day SMA | 725.9 | 728.02 | 730.4 |
| 50 day SMA | 752.52 | 754.74 | 756.99 |
| 100 day SMA | 772.39 | 773.31 | 774.3 |
| 150 day SMA | 806.24 | 806.64 | 807.1 |
| 200 day SMA | 772.53 | 771.55 | 770.65 |


