ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets ElbitSystems

Strong intraday Stock price targets for ElbitSystems are 719.98 and 734.87

Intraday Target 1716.21
Intraday Target 2723.74
Intraday Target 3731.10333333333
Intraday Target 4738.63
Intraday Target 5745.99

Daily price and volume Elbit Systems

Date Closing Open Range Volume
Wed 15 July 2026 731.26 (-0.68%) 732.99 723.58 - 738.47 0.9815 times
Tue 14 July 2026 736.30 (0.12%) 727.16 727.16 - 743.82 1.3069 times
Mon 13 July 2026 735.40 (-2.1%) 749.58 729.21 - 749.58 1.2412 times
Fri 10 July 2026 751.18 (-1.23%) 760.01 750.49 - 760.01 0.3986 times
Thu 09 July 2026 760.50 (-2.62%) 770.60 760.20 - 773.66 0.6471 times
Wed 08 July 2026 780.95 (0.39%) 781.70 775.18 - 785.73 0.2864 times
Tue 07 July 2026 777.93 (-4.08%) 799.85 768.75 - 803.33 1.1393 times
Mon 06 July 2026 811.01 (0.96%) 810.44 809.01 - 821.25 1.1547 times
Thu 02 July 2026 803.26 (5.69%) 789.58 787.40 - 820.00 1.7969 times
Wed 01 July 2026 759.98 (0.17%) 761.71 758.04 - 776.66 1.0472 times
Tue 30 June 2026 758.72 (3.56%) 749.65 749.65 - 766.00 1.3906 times

 Daily chart ElbitSystems

Weekly price and charts ElbitSystems

Strong weekly Stock price targets for ElbitSystems ESLT are 714.42 and 740.42

Weekly Target 1708.81
Weekly Target 2720.03
Weekly Target 3734.80666666667
Weekly Target 4746.03
Weekly Target 5760.81

Weekly price and volumes for Elbit Systems

Date Closing Open Range Volume
Wed 15 July 2026 731.26 (-2.65%) 749.58 723.58 - 749.58 0.522 times
Fri 10 July 2026 751.18 (-6.48%) 810.44 750.49 - 821.25 0.5362 times
Thu 02 July 2026 803.26 (12.23%) 727.79 721.04 - 820.00 0.8785 times
Fri 26 June 2026 715.72 (-9.2%) 784.45 710.00 - 786.40 0.9429 times
Thu 18 June 2026 788.23 (-7.71%) 834.58 780.54 - 841.62 1.08 times
Fri 12 June 2026 854.06 (3.73%) 839.20 808.50 - 916.51 1.065 times
Fri 05 June 2026 823.36 (-6.53%) 868.87 812.89 - 869.99 0.8302 times
Fri 29 May 2026 880.89 (14.73%) 857.49 810.94 - 902.18 1.7626 times
Fri 22 May 2026 767.82 (2.37%) 753.93 745.36 - 786.58 1.1509 times
Fri 15 May 2026 750.01 (-4.12%) 774.09 747.77 - 804.21 1.2316 times
Fri 08 May 2026 782.21 (-5.9%) 845.69 775.05 - 873.10 1.3154 times

 weekly chart ElbitSystems

Monthly price and charts ElbitSystems

Strong monthly Stock price targets for ElbitSystems ESLT are 678.59 and 776.26

Monthly Target 1661.03
Monthly Target 2696.14
Monthly Target 3758.69666666667
Monthly Target 4793.81
Monthly Target 5856.37

Monthly price and volumes Elbit Systems

Date Closing Open Range Volume
Wed 15 July 2026 731.26 (-3.62%) 761.71 723.58 - 821.25 0.2978 times
Tue 30 June 2026 758.72 (-13.87%) 868.87 710.00 - 916.51 0.8813 times
Fri 29 May 2026 880.89 (4.95%) 839.34 745.36 - 902.18 1.1255 times
Thu 30 April 2026 839.34 (-1.15%) 872.81 800.61 - 940.20 0.9402 times
Tue 31 March 2026 849.09 (10.41%) 812.93 801.50 - 1016.06 1.8417 times
Fri 27 February 2026 769.04 (9.46%) 692.97 647.25 - 775.99 1.1518 times
Fri 30 January 2026 702.57 (21.61%) 584.02 581.00 - 740.67 1.0951 times
Wed 31 December 2025 577.71 (22.97%) 465.36 453.00 - 586.34 0.9585 times
Fri 28 November 2025 469.79 (-1.46%) 473.48 456.57 - 523.00 0.7247 times
Fri 31 October 2025 476.75 (-6.48%) 511.18 471.03 - 529.99 0.9834 times
Tue 30 September 2025 509.80 (6.16%) 474.27 465.05 - 511.11 0.9652 times

 monthly chart ElbitSystems

Yearly price and charts ElbitSystems

Strong yearly Stock price targets for ElbitSystems ESLT are 656.13 and 1091.19

Yearly Target 1341.05
Yearly Target 2536.15
Yearly Target 3776.10666666667
Yearly Target 4971.21
Yearly Target 51211.17

Yearly price and volumes Elbit Systems

Date Closing Open Range Volume
Wed 15 July 2026 731.26 (26.58%) 584.02 581.00 - 1016.06 1.7604 times
Wed 31 December 2025 577.71 (123.86%) 262.57 258.71 - 586.34 2.5414 times
Tue 31 December 2024 258.07 (21.02%) 215.50 175.30 - 266.35 0.626 times
Fri 29 December 2023 213.25 (30%) 166.79 162.01 - 225.22 0.6669 times
Fri 30 December 2022 164.04 (-5.79%) 176.02 159.00 - 244.80 0.7844 times
Fri 31 December 2021 174.13 (33.13%) 133.68 122.85 - 177.71 0.9296 times
Thu 31 December 2020 130.80 (-15.65%) 156.00 110.00 - 163.81 0.6998 times
Tue 31 December 2019 155.06 (35.99%) 113.58 113.58 - 167.75 0.3014 times
Mon 31 December 2018 114.02 (-15.02%) 137.51 109.81 - 151.91 0.8398 times
Wed 27 December 2017 134.18 (31.69%) 102.68 101.36 - 153.13 0.8502 times
Fri 30 December 2016 101.89 (0%) 97.87 88.45 - 105.50 0.4396 times

Indicator Analysis of ElbitSystems

Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 757.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 766 and price is deviating by 31 points

Upper Bollinger band is at 828 and lower is at 705, while middle bands are at 736 and 797

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElbitSystems (ESLT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ElbitSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElbitSystems in short term and the sell signal is strong.

ElbitSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElbitSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElbitSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.01 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.

ElbitSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elbit Systems ESLT

DMA (daily moving average) of Elbit Systems ESLT

DMA period DMA value
5 day DMA 742.93
12 day DMA 761.6
20 day DMA 765.88
35 day DMA 801.12
50 day DMA 797.87
100 day DMA 831.3
150 day DMA 766.39
200 day DMA 696.68

EMA (exponential moving average) of Elbit Systems ESLT

EMA period EMA current EMA prev EMA prev2
5 day EMA743.47749.57756.2
12 day EMA757.63762.42767.17
20 day EMA769.16773.15777.03
35 day EMA780.41783.3786.07
50 day EMA794.86797.45799.94

SMA (simple moving average) of Elbit Systems ESLT

SMA period SMA current SMA prev SMA prev2
5 day SMA742.93752.87761.19
12 day SMA761.6760.3760
20 day SMA765.88770.05775.94
35 day SMA801.12802.17802.95
50 day SMA797.87799.87801.93
100 day SMA831.3831.08830.66
150 day SMA766.39764.72763.01
200 day SMA696.68695.52694.33

Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top