ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ESLT
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 820.27 and 837.55
| Intraday Target 1 | 817.08 |
| Intraday Target 2 | 823.45 |
| Intraday Target 3 | 834.36333333333 |
| Intraday Target 4 | 840.73 |
| Intraday Target 5 | 851.64 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 829.81 (-2.28%) | 838.05 | 828.00 - 845.28 | 0.5373 times | Tue 02 June 2026 | 849.15 (-1.04%) | 844.90 | 837.78 - 854.00 | 0.4809 times | Mon 01 June 2026 | 858.06 (-2.59%) | 868.87 | 850.50 - 869.99 | 0.7646 times | Fri 29 May 2026 | 880.89 (-1.32%) | 896.57 | 859.98 - 897.79 | 1.0702 times | Thu 28 May 2026 | 892.63 (7.7%) | 868.22 | 862.14 - 902.18 | 1.76 times | Wed 27 May 2026 | 828.81 (-2.77%) | 837.08 | 810.94 - 837.24 | 1.3876 times | Tue 26 May 2026 | 852.41 (11.02%) | 857.49 | 820.00 - 857.49 | 2.04 times | Fri 22 May 2026 | 767.82 (0.54%) | 768.01 | 758.68 - 773.23 | 0.9874 times | Thu 21 May 2026 | 763.72 (-0.67%) | 762.00 | 751.78 - 770.00 | 0.5117 times | Wed 20 May 2026 | 768.84 (-0.28%) | 775.81 | 766.47 - 783.06 | 0.4603 times | Tue 19 May 2026 | 771.00 (1.36%) | 773.00 | 763.00 - 786.58 | 1.0336 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 807.91 and 849.9
| Weekly Target 1 | 800.61 |
| Weekly Target 2 | 815.21 |
| Weekly Target 3 | 842.6 |
| Weekly Target 4 | 857.2 |
| Weekly Target 5 | 884.59 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 829.81 (-5.8%) | 868.87 | 828.00 - 869.99 | 0.4461 times | Fri 29 May 2026 | 880.89 (14.73%) | 857.49 | 810.94 - 902.18 | 1.5659 times | Fri 22 May 2026 | 767.82 (2.37%) | 753.93 | 745.36 - 786.58 | 1.0224 times | Fri 15 May 2026 | 750.01 (-4.12%) | 774.09 | 747.77 - 804.21 | 1.0941 times | Fri 08 May 2026 | 782.21 (-5.9%) | 845.69 | 775.05 - 873.10 | 1.1686 times | Fri 01 May 2026 | 831.22 (1.13%) | 806.06 | 802.57 - 840.12 | 0.7051 times | Fri 24 April 2026 | 821.96 (-5.8%) | 879.23 | 800.61 - 889.76 | 0.8823 times | Fri 17 April 2026 | 872.58 (-5.69%) | 918.00 | 865.25 - 937.00 | 1.0607 times | Fri 10 April 2026 | 925.24 (4.08%) | 914.00 | 900.07 - 940.20 | 1.1746 times | Thu 02 April 2026 | 888.97 (2.2%) | 850.23 | 810.00 - 907.73 | 0.8803 times | Fri 27 March 2026 | 869.82 (-5.59%) | 890.15 | 853.00 - 915.86 | 1.2514 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 807.91 and 849.9
| Monthly Target 1 | 800.61 |
| Monthly Target 2 | 815.21 |
| Monthly Target 3 | 842.6 |
| Monthly Target 4 | 857.2 |
| Monthly Target 5 | 884.59 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 829.81 (-5.8%) | 868.87 | 828.00 - 869.99 | 0.1023 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.1384 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.9509 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.8627 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1649 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.1076 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9694 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.733 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 0.9946 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9763 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2473 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 705.41 and 1140.47
| Yearly Target 1 | 373.9 |
| Yearly Target 2 | 601.85 |
| Yearly Target 3 | 808.95666666667 |
| Yearly Target 4 | 1036.91 |
| Yearly Target 5 | 1244.02 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 829.81 (43.64%) | 584.02 | 581.00 - 1016.06 | 1.5415 times | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 2.6089 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.6426 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.6846 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.8053 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 0.9543 times | Thu 31 December 2020 | 130.80 (-15.65%) | 156.00 | 110.00 - 163.81 | 0.7184 times | Tue 31 December 2019 | 155.06 (35.99%) | 113.58 | 113.58 - 167.75 | 0.3094 times | Mon 31 December 2018 | 114.02 (-15.02%) | 137.51 | 109.81 - 151.91 | 0.8621 times | Wed 27 December 2017 | 134.18 (31.69%) | 102.68 | 101.36 - 153.13 | 0.8727 times | Fri 30 December 2016 | 101.89 (0%) | 93.00 | 88.45 - 105.50 | 0.5336 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 831.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elbit Systems ESLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elbit Systems ESLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elbit Systems ESLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 845.92
Munafa value: 41 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 807 and price is deviating by 42 points
Upper Bollinger band is at 891 and lower is at 724, while middle bands are at 766 and 849
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.
ElbitSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElbitSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElbitSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.59 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 862.11 |
| 12 day DMA | 818.65 |
| 20 day DMA | 806.85 |
| 35 day DMA | 826.14 |
| 50 day DMA | 848.01 |
| 100 day DMA | 806.84 |
| 150 day DMA | 708.34 |
| 200 day DMA | 653.95 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.48 | 851.82 | 853.15 |
| 12 day EMA | 831.27 | 831.54 | 828.34 |
| 20 day EMA | 826.73 | 826.41 | 824.02 |
| 35 day EMA | 836.94 | 837.36 | 836.67 |
| 50 day EMA | 856.2 | 857.28 | 857.61 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.11 | 861.91 | 862.56 |
| 12 day SMA | 818.65 | 812 | 806.19 |
| 20 day SMA | 806.85 | 807.93 | 808.36 |
| 35 day SMA | 826.14 | 828.74 | 831.19 |
| 50 day SMA | 848.01 | 849.47 | 850.91 |
| 100 day SMA | 806.84 | 805.12 | 803.03 |
| 150 day SMA | 708.34 | 706.06 | 703.59 |
| 200 day SMA | 653.95 | 652.11 | 650.05 |


