Munafa Stock Market Course + Intraday & FNO calls 
ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ESLT
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 713.76 and 731.27
| Intraday Target 1 | 699.86 |
| Intraday Target 2 | 710.15 |
| Intraday Target 3 | 717.37333333333 |
| Intraday Target 4 | 727.66 |
| Intraday Target 5 | 734.88 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 720.43 (-0.02%) | 708.71 | 707.09 - 724.60 | 0.6269 times | Wed 14 January 2026 | 720.59 (3.02%) | 698.17 | 690.00 - 724.92 | 0.7277 times | Tue 13 January 2026 | 699.50 (-2.45%) | 705.58 | 688.87 - 705.58 | 0.9423 times | Mon 12 January 2026 | 717.04 (4.93%) | 706.99 | 697.32 - 719.99 | 2.0156 times | Fri 09 January 2026 | 683.36 (1.29%) | 671.34 | 667.45 - 688.43 | 0.7742 times | Thu 08 January 2026 | 674.63 (2.54%) | 660.45 | 660.35 - 681.20 | 1.1053 times | Wed 07 January 2026 | 657.91 (2.79%) | 642.73 | 640.56 - 663.05 | 1.0772 times | Tue 06 January 2026 | 640.07 (1.89%) | 628.99 | 624.35 - 641.22 | 1.0948 times | Mon 05 January 2026 | 628.22 (6.13%) | 619.14 | 613.78 - 630.01 | 1.0634 times | Fri 02 January 2026 | 591.96 (2.47%) | 584.02 | 581.00 - 593.00 | 0.5726 times | Wed 31 December 2025 | 577.71 (-0.22%) | 580.00 | 574.29 - 580.43 | 0.3691 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 704.65 and 740.7
| Weekly Target 1 | 675.36 |
| Weekly Target 2 | 697.89 |
| Weekly Target 3 | 711.40666666667 |
| Weekly Target 4 | 733.94 |
| Weekly Target 5 | 747.46 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 720.43 (5.42%) | 706.99 | 688.87 - 724.92 | 1.2476 times | Fri 09 January 2026 | 683.36 (15.44%) | 619.14 | 613.78 - 688.43 | 1.4797 times | Fri 02 January 2026 | 591.96 (3.65%) | 571.09 | 569.96 - 593.00 | 0.6299 times | Fri 26 December 2025 | 571.09 (3.04%) | 564.70 | 560.58 - 586.34 | 0.6757 times | Fri 19 December 2025 | 554.25 (7.57%) | 515.40 | 509.84 - 557.11 | 1.4852 times | Fri 12 December 2025 | 515.24 (6.32%) | 488.11 | 481.30 - 518.17 | 0.9381 times | Fri 05 December 2025 | 484.60 (3.15%) | 465.36 | 453.00 - 487.46 | 0.8012 times | Fri 28 November 2025 | 469.79 (-0.83%) | 470.47 | 458.55 - 475.55 | 0.5909 times | Fri 21 November 2025 | 473.71 (0.14%) | 516.48 | 457.27 - 523.00 | 1.3816 times | Fri 14 November 2025 | 473.03 (0.95%) | 479.75 | 463.00 - 491.08 | 0.7703 times | Fri 07 November 2025 | 468.57 (-1.72%) | 473.48 | 456.57 - 475.76 | 0.557 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 650.72 and 794.64
| Monthly Target 1 | 531.53 |
| Monthly Target 2 | 625.98 |
| Monthly Target 3 | 675.45 |
| Monthly Target 4 | 769.9 |
| Monthly Target 5 | 819.37 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 720.43 (24.7%) | 584.02 | 581.00 - 724.92 | 0.6425 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9693 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7329 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0389 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9761 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2853 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9693 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.3574 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.3799 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 0.6484 times | Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 0.8788 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 650.72 and 794.64
| Yearly Target 1 | 531.53 |
| Yearly Target 2 | 625.98 |
| Yearly Target 3 | 675.45 |
| Yearly Target 4 | 769.9 |
| Yearly Target 5 | 819.37 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 720.43 (24.7%) | 584.02 | 581.00 - 724.92 | 0.1796 times | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 3.0311 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.7503 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.8085 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.951 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 1.1097 times | Thu 31 December 2020 | 130.80 (-15.65%) | 156.00 | 110.00 - 163.81 | 0.8242 times | Tue 31 December 2019 | 155.06 (35.99%) | 113.58 | 113.58 - 167.75 | 0.355 times | Mon 31 December 2018 | 114.02 (-15.02%) | 137.51 | 109.81 - 151.91 | 0.9891 times | Wed 27 December 2017 | 134.18 (31.69%) | 102.68 | 101.36 - 153.13 | 1.0013 times | Fri 30 December 2016 | 101.89 (15.35%) | 87.97 | 79.71 - 105.50 | 0.7662 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 665.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elbit Systems ESLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 621 and price is deviating by 62 points
Upper Bollinger band is at 744 and lower is at 498, while middle bands are at 559 and 682
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElbitSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElbitSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.16 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 708.18 |
| 12 day DMA | 657.54 |
| 20 day DMA | 620.45 |
| 35 day DMA | 563.7 |
| 50 day DMA | 538.05 |
| 100 day DMA | 516.04 |
| 150 day DMA | 493.66 |
| 200 day DMA | 469.81 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.35 | 696.31 | 684.17 |
| 12 day EMA | 665.93 | 656.03 | 644.3 |
| 20 day EMA | 631.94 | 622.63 | 612.32 |
| 35 day EMA | 589.7 | 582 | 573.84 |
| 50 day EMA | 549.96 | 543.01 | 535.76 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.18 | 699.02 | 686.49 |
| 12 day SMA | 657.54 | 645.66 | 633.2 |
| 20 day SMA | 620.45 | 610.59 | 600.22 |
| 35 day SMA | 563.7 | 556.63 | 549.58 |
| 50 day SMA | 538.05 | 533.18 | 528.3 |
| 100 day SMA | 516.04 | 513.42 | 510.72 |
| 150 day SMA | 493.66 | 491.63 | 489.59 |
| 200 day SMA | 469.81 | 468.15 | 466.48 |
Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
