NASDAQ Stock ESLT Historical charts - Elbit Systems Ltd.

Historical charts for Stock ESLT - Share Elbit Systems Ltd. trades in NASDAQ under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 299.13
  • 12Day Average: 300.3
  • 20Day Average: 301.49
  • 50Day Average: 285.71
  • 100Day Average: 254.96
  • 150Day Average: 234.32

ESLT Indicators & signals

Indicator MACD (12,26,9)

299.69, 296.62, 5.08
Indicator MACD is in positive zone

Indicator ADX (14)

2.83, 27.25, 25.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 296.02 295.00 to 301.11 -1.43% 0.94 times
20 Thu Feb 2025 300.30 296.93 to 301.06 -0.2% 1 times
19 Wed Feb 2025 300.90 299.35 to 302.00 0% 1.06 times
19 Wed Feb 2025 300.90 299.35 to 302.00 1.13% 1.06 times
18 Tue Feb 2025 297.54 296.98 to 301.92 0.19% 1.22 times
14 Fri Feb 2025 296.98 295.41 to 297.82 0.22% 0.89 times
13 Thu Feb 2025 296.34 296.34 to 299.72 -0.43% 1.04 times
12 Wed Feb 2025 297.62 295.91 to 300.44 -1.51% 1.15 times
11 Tue Feb 2025 302.18 301.99 to 304.47 -0.47% 0.99 times
10 Mon Feb 2025 303.60 303.22 to 305.60 -0.62% 1.05 times
07 Fri Feb 2025 305.49 305.17 to 307.98 -0.07% 0.53 times
06 Thu Feb 2025 305.69 305.62 to 308.90 -1.98% 0.77 times

Technical analysis forecast for ESLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESLT ESLT at this time. Stock is falling and might fall more.

It appears as if ESLT ESLT gave a large move recently.

Stock of ESLT (ESLT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESLT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 294.2 as stoploss in an intra day buy trade for a target of 298.63. However, stock will show a bearish move below 294.2.

Tomorrow's movement Prediction of ESLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ESLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.94

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESLT Historical charts - Share Elbit Systems Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ESLT Historical charts - Share Elbit Systems Ltd.

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top