ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESLT Historical charts - Elbit Systems Ltd.

Historical charts for Stock ESLT - Share Elbit Systems Ltd. trades in NASDAQ under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 781.6
  • 12Day Average: 816.55
  • 20Day Average: 829.96
  • 50Day Average: 824.1
  • 100Day Average: 822.57
  • 150Day Average: 743.76

ESLT Indicators & signals

Indicator MACD (12,26,9)

802.77, 815.7, -3.18
Indicator MACD is in negative zone

Indicator ADX (14)

18.48, 22.36, 32.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 750.90 749.00 to 772.66 -2.79% 0.73 times
23 Tue Jun 2026 772.45 767.86 to 779.34 -0.28% 0.56 times
22 Mon Jun 2026 774.62 771.53 to 786.40 -1.73% 1.01 times
18 Thu Jun 2026 788.23 780.54 to 824.97 -4.09% 1.87 times
17 Wed Jun 2026 821.82 816.75 to 832.26 -0.02% 0.72 times
16 Tue Jun 2026 821.99 813.56 to 831.90 0.9% 0.82 times
15 Mon Jun 2026 814.65 808.00 to 841.62 -4.61% 1.18 times
12 Fri Jun 2026 854.06 848.37 to 882.39 -6.48% 0.95 times
11 Thu Jun 2026 913.20 864.26 to 916.51 11.51% 1.71 times
10 Wed Jun 2026 818.97 813.71 to 832.15 -2.22% 0.58 times
09 Tue Jun 2026 837.59 808.50 to 841.00 0.9% 0.61 times
08 Mon Jun 2026 830.16 827.68 to 848.25 0.83% 0.69 times

Technical analysis forecast for ESLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESLT ESLT at this time. Stock is falling and might fall more.

It appears as if ESLT ESLT gave a large move recently.

Stock of ESLT (ESLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESLT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESLT stays below 773.2, but if it comes above 773.2, then a intra day buy could be more profitable.
If you take a sell trade below 773.2, then use 773.2 as stoploss and 726.6 as target. However if you take a buy trade in ESLT, then use 773.2 as stoploss and 812.06 as target.

Tomorrow's movement Prediction of ESLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 753.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESLT Historical charts - Share Elbit Systems Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ESLT Historical charts - Share Elbit Systems Ltd.

 

Back to top