ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESLT Historical charts - Elbit Systems Ltd.

Historical charts for Stock ESLT - Share Elbit Systems Ltd. trades in NASDAQ under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 926.01
  • 12Day Average: 899.08
  • 20Day Average: 907.71
  • 50Day Average: 821.05
  • 100Day Average: 703.6
  • 150Day Average: 633.36

ESLT Indicators & signals

Indicator MACD (12,26,9)

911.2, 885.58, 27.68
Indicator MACD is in positive zone

Indicator ADX (14)

22.55, 28.07, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 920.79 913.49 to 931.39 -1.53% 1.01 times
13 Mon Apr 2026 935.05 918.00 to 937.00 1.06% 0.83 times
10 Fri Apr 2026 925.24 907.03 to 931.38 -0.35% 0.65 times
09 Thu Apr 2026 928.47 924.67 to 940.20 0.86% 0.89 times
08 Wed Apr 2026 920.52 900.07 to 933.00 0.69% 0.84 times
07 Tue Apr 2026 914.17 906.00 to 923.86 -1.03% 1.31 times
06 Mon Apr 2026 923.68 906.00 to 928.08 3.9% 1.55 times
02 Thu Apr 2026 888.97 877.85 to 907.73 -0.84% 1.08 times
01 Wed Apr 2026 896.53 868.75 to 898.00 5.59% 0.88 times
31 Tue Mar 2026 849.09 812.95 to 855.00 3.98% 1.1 times
30 Mon Mar 2026 816.59 810.00 to 860.01 -6.12% 0.86 times
27 Fri Mar 2026 869.82 853.00 to 882.75 -2.26% 1.1 times

Technical analysis forecast of ESLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESLT ESLT at this time. Stock is rising and might rise more.

It appears as if ESLT ESLT gave a large move recently.

Stock of ESLT (ESLT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESLT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 937.3 as stoploss in an intra day sell trade for a target of 897.74. However, stock will show a bullish move above 937.3.

Tomorrow's movement Prediction of ESLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESLT Historical charts - Share Elbit Systems Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ESLT Historical charts - Share Elbit Systems Ltd.

 

Back to top