ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESLT Historical charts - Elbit Systems Ltd.

Historical charts for Stock ESLT - Share Elbit Systems Ltd. trades in NASDAQ under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 788.46
  • 12Day Average: 748.68
  • 20Day Average: 718.59
  • 50Day Average: 685.91
  • 100Day Average: 586.83
  • 150Day Average: 552.46

ESLT Indicators & signals

Indicator MACD (12,26,9)

760.15, 725.93, 23.91
Indicator MACD is in positive zone

Indicator ADX (14)

55.86, 37.66, 10.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 823.08 801.50 to 830.00 -0.76% 1.24 times
02 Mon Mar 2026 829.36 806.76 to 833.25 7.84% 1.25 times
27 Fri Feb 2026 769.04 758.05 to 774.00 0.49% 0.59 times
26 Thu Feb 2026 765.29 743.97 to 765.29 1.29% 0.77 times
25 Wed Feb 2026 755.52 737.75 to 775.99 -0.79% 1.05 times
24 Tue Feb 2026 761.52 726.26 to 763.65 2.14% 1.8 times
23 Mon Feb 2026 745.58 727.20 to 749.00 2.88% 0.98 times
20 Fri Feb 2026 724.73 721.19 to 741.79 -0.76% 1.2 times
19 Thu Feb 2026 730.31 704.47 to 735.67 2.98% 0.92 times
18 Wed Feb 2026 709.15 698.93 to 716.74 2.17% 0.89 times
17 Tue Feb 2026 694.10 673.73 to 699.00 2.61% 0.56 times
13 Fri Feb 2026 676.43 663.10 to 687.00 0% 0.32 times

Technical analysis forecast of ESLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESLT ESLT at this time. Stock is rising and might rise more.

It appears as if ESLT ESLT gave a large move recently.

Stock of ESLT (ESLT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESLT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESLT stays above 789, but if it comes below 789, then a intra day sell could be more profitable.
If you take a sell trade below 789, then use 789 as stoploss and 738.49 as target. However if you take a buy trade in ESLT, then use 789 as stoploss and 849.6 as target.

Tomorrow's movement Prediction of ESLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 797.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESLT Historical charts - Share Elbit Systems Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ESLT Historical charts - Share Elbit Systems Ltd.

 

Back to top