ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESLT Historical charts - Elbit Systems Ltd.

Historical charts for Stock ESLT - Share Elbit Systems Ltd. trades in NASDAQ under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 473.13
  • 12Day Average: 472.31
  • 20Day Average: 477.13
  • 50Day Average: 487.15
  • 100Day Average: 479.39
  • 150Day Average: 459.83

ESLT Indicators & signals

Indicator MACD (12,26,9)

475.34, 477.71, -3.72
Indicator MACD is in negative zone

Indicator ADX (14)

10.87, 20.88, 25.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 484.60 470.12 to 485.65 0.94% 1.12 times
04 Thu Dec 2025 480.11 475.00 to 487.46 -0.05% 0.8 times
03 Wed Dec 2025 480.33 470.18 to 480.41 3.15% 0.8 times
02 Tue Dec 2025 465.66 462.05 to 469.00 2.35% 1.01 times
01 Mon Dec 2025 454.95 453.00 to 465.96 -3.16% 1.39 times
28 Fri Nov 2025 469.79 463.66 to 470.73 0.03% 0.29 times
26 Wed Nov 2025 469.67 464.65 to 473.48 0.75% 0.85 times
25 Tue Nov 2025 466.17 458.55 to 473.48 -1.44% 1.19 times
24 Mon Nov 2025 473.00 466.50 to 475.55 -0.15% 1.44 times
21 Fri Nov 2025 473.71 457.27 to 473.99 1.13% 1.24 times
20 Thu Nov 2025 468.41 467.19 to 490.00 -2.68% 0.97 times
19 Wed Nov 2025 481.33 475.05 to 511.89 -4.51% 2.11 times

Technical analysis forecast of ESLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESLT ESLT at this time. Stock is rising and might rise more.

It appears as if ESLT ESLT gave a large move recently.

Stock of ESLT (ESLT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESLT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 488.2 as stoploss in an intra day sell trade for a target of 476.5. However, stock will show a bullish move above 488.2.

Tomorrow's movement Prediction of ESLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 472.67

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESLT Historical charts - Share Elbit Systems Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ESLT Historical charts - Share Elbit Systems Ltd.

 

Back to top