ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESLT Historical charts - Elbit Systems Ltd.

Historical charts for Stock ESLT - Share Elbit Systems Ltd. trades in NASDAQ under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 687.35
  • 12Day Average: 704.91
  • 20Day Average: 707.74
  • 50Day Average: 606.87
  • 100Day Average: 548.76
  • 150Day Average: 520.62

ESLT Indicators & signals

Indicator MACD (12,26,9)

694.03, 674.44, 32.18
Indicator MACD is in positive zone

Indicator ADX (14)

6.72, 24.55, 28.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 665.00 647.25 to 680.90 -1.36% 1.41 times
05 Thu Feb 2026 674.20 667.96 to 693.59 -0.85% 1.1 times
04 Wed Feb 2026 679.99 670.90 to 720.01 -5.56% 1.5 times
03 Tue Feb 2026 720.01 704.04 to 721.76 3.22% 0.9 times
02 Mon Feb 2026 697.57 690.00 to 709.64 -0.71% 1.01 times
30 Fri Jan 2026 702.57 695.20 to 723.99 -2.66% 1.04 times
29 Thu Jan 2026 721.78 712.81 to 734.56 -1.24% 1.06 times
28 Wed Jan 2026 730.83 722.58 to 740.67 0.13% 1.06 times
27 Tue Jan 2026 729.88 715.00 to 735.20 2.92% 0.97 times
26 Mon Jan 2026 709.19 706.78 to 718.97 -1.36% 0.72 times
23 Fri Jan 2026 718.99 713.56 to 732.71 1.43% 0.64 times
22 Thu Jan 2026 708.85 699.44 to 718.07 -0.6% 1.25 times

Technical analysis forecast for ESLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESLT ESLT at this time. Stock is falling and might fall more.

It appears as if ESLT ESLT gave a large move recently.

Stock of ESLT (ESLT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESLT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESLT stays below 667, but if it comes above 667, then a intra day buy could be more profitable.
If you take a sell trade below 667, then use 667 as stoploss and 644.5 as target. However if you take a buy trade in ESLT, then use 667 as stoploss and 685.7 as target.

Tomorrow's movement Prediction of ESLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ESLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 676.15

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESLT Historical charts - Share Elbit Systems Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ESLT Historical charts - Share Elbit Systems Ltd.

 

Back to top