ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESLT Historical charts - Elbit Systems Ltd.

Historical charts for Stock ESLT - Share Elbit Systems Ltd. trades in NASDAQ under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 724.59
  • 12Day Average: 713.59
  • 20Day Average: 724.5
  • 50Day Average: 764.81
  • 100Day Average: 786.13
  • 150Day Average: 807.59

ESLT Indicators & signals

Indicator MACD (12,26,9)

723.24, 738.13, -19.15
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 24.69, 27.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ESLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 731.75 722.91 to 736.75 0.94% 0.77 times
14 Mon Sep 2026 724.91 715.13 to 727.33 -0.42% 0.98 times
11 Fri Sep 2026 728.00 720.20 to 729.65 0.56% 0.69 times
10 Thu Sep 2026 723.91 723.50 to 733.15 1.33% 1.07 times
09 Wed Sep 2026 714.40 714.04 to 724.42 0.83% 1.2 times
08 Tue Sep 2026 708.51 706.50 to 728.00 0.74% 1.63 times
04 Fri Sep 2026 703.28 700.11 to 706.86 0.29% 0.48 times
03 Thu Sep 2026 701.22 696.19 to 709.20 -1.13% 0.89 times
02 Wed Sep 2026 709.20 706.19 to 724.50 0.07% 0.99 times
01 Tue Sep 2026 708.70 707.92 to 720.25 1.17% 1.23 times
31 Mon Aug 2026 700.51 699.62 to 706.74 -1.15% 0.85 times
28 Fri Aug 2026 708.68 705.24 to 718.97 -1.39% 0.92 times

Technical analysis forecast of ESLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESLT ESLT at this time. Stock is rising and might rise more.

It appears as if ESLT ESLT gave a large move recently.

Stock of ESLT (ESLT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESLT is bullish for shortterm, and stock might move up till 753.1 or till 779. Use a stoploss of 731.54 and if this stock hits its stoploss, then it can fall down till 709.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESLT Historical charts - Share Elbit Systems Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ESLT Historical charts - Share Elbit Systems Ltd.

 

Back to top