ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESLT Historical charts - Elbit Systems Ltd.

Historical charts for Stock ESLT - Share Elbit Systems Ltd. trades in NASDAQ under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 697.33
  • 12Day Average: 720.58
  • 20Day Average: 723.26
  • 50Day Average: 752.52
  • 100Day Average: 772.79
  • 150Day Average: 806.23

ESLT Indicators & signals

Indicator MACD (12,26,9)

712.92, 724.77, -9.81
Indicator MACD is in negative zone

Indicator ADX (14)

7.19, 26.29, 30.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 709.37 705.57 to 727.32 1.89% 1.39 times
02 Fri Oct 2026 696.23 695.69 to 703.36 0.08% 0.49 times
01 Thu Oct 2026 695.68 680.33 to 697.39 2% 0.69 times
30 Wed Sep 2026 682.01 680.03 to 692.00 -3.04% 1.27 times
29 Tue Sep 2026 703.37 692.24 to 704.34 -0.13% 2.19 times
28 Mon Sep 2026 704.27 701.70 to 719.00 -4.18% 0.93 times
25 Fri Sep 2026 735.00 730.52 to 745.26 -0.64% 0.88 times
24 Thu Sep 2026 739.72 738.25 to 748.75 -0.37% 1.03 times
23 Wed Sep 2026 742.49 739.32 to 752.46 -0.3% 0.86 times
22 Tue Sep 2026 744.75 734.43 to 760.35 -0.79% 1.11 times
21 Mon Sep 2026 750.69 745.26 to 753.94 0.99% 0.57 times
18 Fri Sep 2026 743.35 737.11 to 748.50 -0.7% 1.01 times

Technical analysis forecast for ESLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESLT ESLT at this time. Stock is falling and might fall more.

It appears as if ESLT ESLT gave a large move recently.

Stock of ESLT (ESLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESLT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 700.2 as stoploss in an intra day buy trade for a target of 719.97. However, stock will show a bearish move below 700.2.

Tomorrow's movement Prediction of ESLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 707.62

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESLT Historical charts - Share Elbit Systems Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ESLT Historical charts - Share Elbit Systems Ltd.

 

Back to top