ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESLT Historical charts - Elbit Systems Ltd.

Historical charts for Stock ESLT - Share Elbit Systems Ltd. trades in NASDAQ under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 851.17
  • 12Day Average: 825.09
  • 20Day Average: 807.25
  • 50Day Average: 845.24
  • 100Day Average: 809.53
  • 150Day Average: 714.27

ESLT Indicators & signals

Indicator MACD (12,26,9)

832.19, 827.33, -2.8
Indicator MACD is in positive zone

Indicator ADX (14)

6.49, 28.21, 24.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 837.94 812.89 to 841.47 0.98% 0.57 times
03 Wed Jun 2026 829.81 828.00 to 845.28 -2.28% 0.54 times
02 Tue Jun 2026 849.15 837.78 to 854.00 -1.04% 0.48 times
01 Mon Jun 2026 858.06 850.50 to 869.99 -2.59% 0.76 times
29 Fri May 2026 880.89 859.98 to 897.79 -1.32% 1.07 times
28 Thu May 2026 892.63 862.14 to 902.18 7.7% 1.76 times
27 Wed May 2026 828.81 810.94 to 837.24 -2.77% 1.39 times
26 Tue May 2026 852.41 820.00 to 857.49 11.02% 2.04 times
22 Fri May 2026 767.82 758.68 to 773.23 0.54% 0.99 times
21 Thu May 2026 763.72 751.78 to 770.00 -0.67% 0.51 times
20 Wed May 2026 768.84 766.47 to 783.06 -0.28% 0.46 times
19 Tue May 2026 771.00 763.00 to 786.58 1.36% 1.03 times

Technical analysis forecast of ESLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESLT ESLT at this time. Stock is rising and might rise more.

It appears as if ESLT ESLT gave a large move recently.

Stock of ESLT (ESLT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESLT is bullish for shortterm, and stock might move up till 869.2 or till 919.5. Use a stoploss of 827.21 and if this stock hits its stoploss, then it can fall down till 785.26

Tomorrow's movement Prediction of ESLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 845.92

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESLT Historical charts - Share Elbit Systems Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ESLT Historical charts - Share Elbit Systems Ltd.

 

Back to top