ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESLT Historical charts - Elbit Systems Ltd.

Historical charts for Stock ESLT - Share Elbit Systems Ltd. trades in NASDAQ under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 787.64
  • 12Day Average: 814.41
  • 20Day Average: 826.49
  • 50Day Average: 870.98
  • 100Day Average: 781.76
  • 150Day Average: 684.08

ESLT Indicators & signals

Indicator MACD (12,26,9)

808.45, 830.5, -16.48
Indicator MACD is in negative zone

Indicator ADX (14)

38.6, 12.86, 29.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 779.43 775.00 to 787.99 0% 0.76 times
13 Wed May 2026 779.42 765.00 to 786.10 -2.84% 1.1 times
12 Tue May 2026 802.21 784.01 to 803.17 0.91% 0.9 times
11 Mon May 2026 794.95 774.09 to 804.21 1.63% 1.21 times
08 Fri May 2026 782.21 775.05 to 804.38 -1.6% 1.18 times
07 Thu May 2026 794.96 780.81 to 826.67 -4.23% 1.6 times
06 Wed May 2026 830.09 827.65 to 844.61 0% 1 times
06 Wed May 2026 830.09 827.65 to 844.61 -2.49% 1 times
05 Tue May 2026 851.26 840.57 to 864.50 -0.76% 0.73 times
04 Mon May 2026 857.79 838.11 to 873.10 3.2% 0.75 times
01 Fri May 2026 831.22 819.00 to 839.34 -0.97% 0.52 times
30 Thu Apr 2026 839.34 820.50 to 839.60 2.42% 0.61 times

Technical analysis forecast for ESLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESLT ESLT at this time. Stock is falling and might fall more.

It appears as if ESLT ESLT gave a large move recently.

Stock of ESLT (ESLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESLT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESLT stays below 794.2, but if it comes above 794.2, then a intra day buy could be more profitable.
If you take a sell trade below 794.2, then use 794.2 as stoploss and 758.8 as target. However if you take a buy trade in ESLT, then use 794.2 as stoploss and 823.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESLT Historical charts - Share Elbit Systems Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ESLT Historical charts - Share Elbit Systems Ltd.

 

Back to top