NASDAQ Stock ESLT Historical charts - Elbit Systems Ltd.
Historical charts for Stock ESLT - Share Elbit Systems Ltd. trades in NASDAQ under Capital Goods Deals in Military Government Technical
Recent prices of ESLT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 296.02 | 295.00 to 301.11 | -1.43% | 0.94 times |
20 Thu Feb 2025 | 300.30 | 296.93 to 301.06 | -0.2% | 1 times |
19 Wed Feb 2025 | 300.90 | 299.35 to 302.00 | 0% | 1.06 times |
19 Wed Feb 2025 | 300.90 | 299.35 to 302.00 | 1.13% | 1.06 times |
18 Tue Feb 2025 | 297.54 | 296.98 to 301.92 | 0.19% | 1.22 times |
14 Fri Feb 2025 | 296.98 | 295.41 to 297.82 | 0.22% | 0.89 times |
13 Thu Feb 2025 | 296.34 | 296.34 to 299.72 | -0.43% | 1.04 times |
12 Wed Feb 2025 | 297.62 | 295.91 to 300.44 | -1.51% | 1.15 times |
11 Tue Feb 2025 | 302.18 | 301.99 to 304.47 | -0.47% | 0.99 times |
10 Mon Feb 2025 | 303.60 | 303.22 to 305.60 | -0.62% | 1.05 times |
07 Fri Feb 2025 | 305.49 | 305.17 to 307.98 | -0.07% | 0.53 times |
06 Thu Feb 2025 | 305.69 | 305.62 to 308.90 | -1.98% | 0.77 times |
Technical analysis forecast for ESLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESLT ESLT at this time. Stock is falling and might fall more.
It appears as if ESLT ESLT gave a large move recently.
Stock of ESLT (ESLT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ESLT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 294.2 as stoploss in an intra day buy trade for a target of 298.63. However, stock will show a bearish move below 294.2.
Tomorrow's movement Prediction of ESLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ESLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.94
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ESLT Historical charts - Share Elbit Systems Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance