Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Elbit Systems Ltd. ESLT technical analysis buy or sell
Munafa technical analysis Elbit Systems Ltd. ESLT technical analysis buy or sell Analysis of Elbit Systems Ltd. ESLT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 767.82 | 768.01 | 773.23 | 758.68 |
| 21 Thu May | 763.72 | 762.00 | 770.00 | 751.78 |
| 20 Wed May | 768.84 | 775.81 | 783.06 | 766.47 |
| 19 Tue May | 771.00 | 773.00 | 786.58 | 763.00 |
| 18 Mon May | 760.63 | 753.93 | 761.45 | 745.36 |
Stock of Elbit Systems Ltd. closed at 767.82 and it opened at 768.01
It moved inside a range of 758.68 and 773.23
52 week High is 1016.06 and 52 week Low is 415.90
Financial Year High is 940.20 and Low is 745.36
This year High is 1016.06 and Low is 581.00
Elbit Systems Ltd. ESLT Daily Analysis to buy or sell
As per my analysis of Elbit Systems Ltd. ESLT, 12 day returns for Elbit Systems Ltd. ESLT have been negative, with total returns of -27.14, which is -3.41% with investment starting at 794.96.
An investment of 100,000 bucks in Elbit Systems Ltd. would have become 96590 bucks today.
Elbit Systems Ltd. ESLT moves in a range of 9.3 points on a day to day basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish day, and a total of 9.3 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
Elbit Systems Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Elbit Systems Ltd. ESLT at this time.
It appears as if Elbit Systems Ltd. ESLT gave a large move recently.
Stock of Elbit Systems Ltd. (ESLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Elbit Systems Ltd. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 767.8 as stoploss in an intra day buy trade for a target of 800.43. However, stock will show a bearish move below 767.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Elbit Systems Ltd. ESLT
Candle stick analysis of Elbit Systems Ltd. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elbit Systems Ltd. are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 0.7
Elbit Systems Ltd. is moving towards a high expiry
Candle stick analysis of Elbit Systems Ltd. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elbit Systems Ltd. are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 1.1
Elbit Systems Ltd. is moving towards a high expiry
Candle stick analysis of Elbit Systems Ltd. as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elbit Systems Ltd. are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.9
Elbit Systems Ltd. is moving towards a low expiry
Candle stick analysis of Elbit Systems Ltd. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elbit Systems Ltd. are:
HL: 3.1 HC: 2 LC: 1.1 OC: 1.8
Elbit Systems Ltd. is moving towards a low expiry
Candle stick analysis of Elbit Systems Ltd. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elbit Systems Ltd. are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 1
Elbit Systems Ltd. is moving towards a high expiry
Elbit Systems Ltd. ESLT Weekly Analysis to buy or sell
As per my analysis of Elbit Systems Ltd. ESLT, 12 week returns for Elbit Systems Ltd. ESLT have been negative, with total returns of -103.28, which is -11.86% with investment starting at 871.10.
An investment of 100,000 bucks in Elbit Systems Ltd. would have become 88140 bucks today.
Elbit Systems Ltd. ESLT moves in a range of 33.3 points on a week to week basis. This means that a total of approx 33.3 plus points of returns can be expected in a bullish week, and a total of 33.3 minus points can be expected in a bearish week.
This is about 4.34% of returns per week.
Weekly Candle Stick analysis of Elbit Systems Ltd. ESLT
Candle stick analysis of Elbit Systems Ltd. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elbit Systems Ltd. are:
HL: 5.5 HC: 2.4 LC: 3 OC: 4.3
Elbit Systems Ltd. is moving towards a high expiry
Candle stick analysis of Elbit Systems Ltd. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elbit Systems Ltd. are:
HL: 7.6 HC: 7.2 LC: 0.3 OC: 3.9
Elbit Systems Ltd. is moving towards a low expiry
Candle stick analysis of Elbit Systems Ltd. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elbit Systems Ltd. are:
HL: 9 HC: 8 LC: 0.9 OC: 1.1
Elbit Systems Ltd. is moving towards a low expiry
Candle stick analysis of Elbit Systems Ltd. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elbit Systems Ltd. are:
HL: 5.5 HC: 5.2 LC: 0.3 OC: 3.2
Elbit Systems Ltd. is moving towards a low expiry
Candle stick analysis of Elbit Systems Ltd. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elbit Systems Ltd. are:
HL: 4.7 HC: 1.1 LC: 3.6 OC: 4.2
Elbit Systems Ltd. is moving towards a high expiry
Elbit Systems Ltd. ESLT Monthly Analysis to buy or sell
As per my analysis of Elbit Systems Ltd. ESLT, 12 month returns for Elbit Systems Ltd. ESLT have been positive, with total returns of 333.51, which is 76.79% with investment starting at 434.31.
An investment of 100,000 bucks in Elbit Systems Ltd. would have become 176790 bucks today.
Elbit Systems Ltd. ESLT moves in a range of 44.9 points on a month to month basis. This means that a total of approx 44.9 plus points of returns can be expected in a bullish month, and a total of 44.9 minus points can be expected in a bearish month.
This is about 5.85% of returns per month.
Monthly Candle Stick analysis of Elbit Systems Ltd. ESLT
Candle stick analysis of Elbit Systems Ltd. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elbit Systems Ltd. are:
HL: 17.1 HC: 13.7 LC: 3 OC: 8.3
Elbit Systems Ltd. is moving towards a low expiry
Candle stick analysis of Elbit Systems Ltd. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elbit Systems Ltd. are:
HL: 17.4 HC: 14.4 LC: 2.7 OC: 10.6
Elbit Systems Ltd. is moving towards a low expiry
Candle stick analysis of Elbit Systems Ltd. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elbit Systems Ltd. are:
HL: 26.8 HC: 16.8 LC: 8.5 OC: 25
Elbit Systems Ltd. is moving towards a low expiry
Candle stick analysis of Elbit Systems Ltd. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elbit Systems Ltd. are:
HL: 19.9 HC: 0.9 LC: 18.8 OC: 12
Elbit Systems Ltd. is moving towards a high expiry
Candle stick analysis of Elbit Systems Ltd. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elbit Systems Ltd. are:
HL: 30 HC: 5.4 LC: 23.3 OC: 29.7
Elbit Systems Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis Elbit Systems Ltd. ESLT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
