Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do IEP
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 7.7 and 7.78
| Intraday Target 1 | 7.68 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 7.7633333333333 |
| Intraday Target 4 | 7.8 |
| Intraday Target 5 | 7.84 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.75 (-0.77%) | 7.80 | 7.73 - 7.81 | 1.0554 times | Fri 16 January 2026 | 7.81 (-0.64%) | 7.90 | 7.77 - 7.93 | 1.1948 times | Thu 15 January 2026 | 7.86 (-0.13%) | 7.89 | 7.84 - 7.91 | 0.5977 times | Wed 14 January 2026 | 7.87 (0.25%) | 7.87 | 7.82 - 7.97 | 1.0512 times | Tue 13 January 2026 | 7.85 (-0.25%) | 7.84 | 7.81 - 7.89 | 0.6517 times | Mon 12 January 2026 | 7.87 (-0.13%) | 7.87 | 7.80 - 7.94 | 1.5826 times | Fri 09 January 2026 | 7.88 (0.25%) | 7.86 | 7.81 - 7.91 | 0.7917 times | Thu 08 January 2026 | 7.86 (1.42%) | 7.70 | 7.70 - 7.93 | 0.8463 times | Wed 07 January 2026 | 7.75 (-0.64%) | 7.82 | 7.65 - 7.84 | 1.0173 times | Tue 06 January 2026 | 7.80 (0.39%) | 7.77 | 7.71 - 7.90 | 1.2115 times | Mon 05 January 2026 | 7.77 (3.88%) | 7.50 | 7.50 - 7.93 | 4.1443 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.7 and 7.78
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.7633333333333 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.75 (-0.77%) | 7.80 | 7.73 - 7.81 | 0.1378 times | Fri 16 January 2026 | 7.81 (-0.89%) | 7.87 | 7.77 - 7.97 | 0.6632 times | Fri 09 January 2026 | 7.88 (5.35%) | 7.50 | 7.50 - 7.93 | 1.0462 times | Fri 02 January 2026 | 7.48 (-1.71%) | 7.59 | 7.24 - 7.67 | 1.4318 times | Fri 26 December 2025 | 7.61 (-0.78%) | 7.70 | 7.08 - 7.71 | 1.46 times | Fri 19 December 2025 | 7.67 (-0.78%) | 7.70 | 7.62 - 7.87 | 0.9561 times | Fri 12 December 2025 | 7.73 (-2.28%) | 7.97 | 7.60 - 7.97 | 1.1483 times | Fri 05 December 2025 | 7.91 (-2.59%) | 8.05 | 7.89 - 8.29 | 0.729 times | Fri 28 November 2025 | 8.12 (4.64%) | 7.78 | 7.60 - 8.18 | 0.8599 times | Fri 21 November 2025 | 7.76 (-11.31%) | 8.28 | 7.63 - 8.33 | 1.5677 times | Fri 14 November 2025 | 8.75 (-1.02%) | 8.87 | 8.58 - 9.12 | 1.5771 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.57 and 8.16
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.7 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.75 (2.51%) | 7.55 | 7.38 - 7.97 | 0.5763 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.4869 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.4989 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9849 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.7057 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 1.0047 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 0.9941 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.7936 times | Fri 30 May 2025 | 8.30 (-4.05%) | 8.75 | 8.21 - 9.99 | 1.0894 times | Wed 30 April 2025 | 8.65 (-4.53%) | 8.85 | 7.27 - 9.14 | 0.8655 times | Mon 31 March 2025 | 9.06 (-10.21%) | 10.09 | 8.68 - 10.41 | 0.7475 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 7.57 and 8.16
| Yearly Target 1 | 7.11 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 7.7 |
| Yearly Target 4 | 8.02 |
| Yearly Target 5 | 8.29 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.75 (2.51%) | 7.55 | 7.38 - 7.97 | 0.0876 times | Wed 31 December 2025 | 7.56 (-12.8%) | 8.73 | 7.08 - 10.74 | 1.8332 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 2.0894 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 3.1585 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 1.1302 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.7587 times | Thu 31 December 2020 | 50.67 (-17.61%) | 61.50 | 34.00 - 69.10 | 0.309 times | Tue 31 December 2019 | 61.50 (7.74%) | 56.20 | 56.20 - 79.37 | 0.1939 times | Mon 31 December 2018 | 57.08 (8.27%) | 53.35 | 50.33 - 81.88 | 0.2323 times | Wed 27 December 2017 | 52.72 (-12.02%) | 60.22 | 47.06 - 63.96 | 0.2072 times | Fri 30 December 2016 | 59.92 (-2.25%) | 61.03 | 42.50 - 67.63 | 0.2901 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icahn Enterprises IEP is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcahnEnterprises in short term but the buy signal is initial and weak.
IcahnEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcahnEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcahnEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and IcahnEnterprises IEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.84 | 7.85 |
| 12 day EMA | 7.78 | 7.78 | 7.78 |
| 20 day EMA | 7.76 | 7.76 | 7.75 |
| 35 day EMA | 7.83 | 7.83 | 7.83 |
| 50 day EMA | 7.94 | 7.95 | 7.96 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.85 | 7.87 |
| 12 day SMA | 7.8 | 7.78 | 7.74 |
| 20 day SMA | 7.65 | 7.65 | 7.64 |
| 35 day SMA | 7.73 | 7.74 | 7.74 |
| 50 day SMA | 7.92 | 7.94 | 7.94 |
| 100 day SMA | 8.09 | 8.1 | 8.1 |
| 150 day SMA | 8.35 | 8.35 | 8.35 |
| 200 day SMA | 8.4 | 8.4 | 8.41 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
