Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do IEP
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 6.6 and 6.7
| Intraday Target 1 | 6.58 |
| Intraday Target 2 | 6.62 |
| Intraday Target 3 | 6.6766666666667 |
| Intraday Target 4 | 6.72 |
| Intraday Target 5 | 6.78 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.67 (0%) | 6.70 | 6.63 - 6.73 | 0.9476 times | Fri 02 October 2026 | 6.67 (-1.77%) | 6.85 | 6.67 - 6.85 | 1.1227 times | Thu 01 October 2026 | 6.79 (0.59%) | 6.90 | 6.65 - 6.90 | 1.1618 times | Wed 30 September 2026 | 6.75 (-1.6%) | 6.88 | 6.74 - 6.90 | 1.2415 times | Tue 29 September 2026 | 6.86 (-0.15%) | 6.81 | 6.81 - 6.89 | 0.8422 times | Mon 28 September 2026 | 6.87 (-1.15%) | 6.96 | 6.86 - 6.97 | 0.9024 times | Fri 25 September 2026 | 6.95 (-0.14%) | 6.95 | 6.93 - 7.02 | 0.6529 times | Thu 24 September 2026 | 6.96 (-1.97%) | 7.10 | 6.95 - 7.15 | 1.2568 times | Wed 23 September 2026 | 7.10 (-0.28%) | 7.10 | 7.01 - 7.13 | 1.152 times | Tue 22 September 2026 | 7.12 (-0.42%) | 7.15 | 7.11 - 7.26 | 0.7202 times | Mon 21 September 2026 | 7.15 (2.58%) | 7.00 | 7.00 - 7.23 | 1.8543 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 6.6 and 6.7
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.6766666666667 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.67 (0%) | 6.70 | 6.63 - 6.73 | 0.1525 times | Fri 02 October 2026 | 6.67 (-4.03%) | 6.96 | 6.65 - 6.97 | 0.8484 times | Fri 25 September 2026 | 6.95 (-0.29%) | 7.00 | 6.93 - 7.26 | 0.9072 times | Fri 18 September 2026 | 6.97 (-0.43%) | 7.04 | 6.88 - 7.16 | 0.64 times | Fri 11 September 2026 | 7.00 (2.64%) | 6.82 | 6.80 - 7.04 | 0.5875 times | Fri 04 September 2026 | 6.82 (0.59%) | 6.75 | 6.72 - 6.95 | 0.6385 times | Fri 28 August 2026 | 6.78 (-0.15%) | 6.75 | 6.55 - 6.87 | 1.0057 times | Fri 21 August 2026 | 6.79 (-8.49%) | 7.03 | 6.51 - 7.16 | 2.1958 times | Fri 14 August 2026 | 7.42 (-0.54%) | 7.50 | 7.40 - 7.62 | 1.6849 times | Fri 07 August 2026 | 7.46 (-4.24%) | 7.80 | 7.29 - 7.81 | 1.3393 times | Fri 31 July 2026 | 7.79 (1.3%) | 7.68 | 7.58 - 7.86 | 0.5954 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 6.52 and 6.79
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.7333333333333 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.67 (-1.19%) | 6.90 | 6.63 - 6.90 | 0.1481 times | Wed 30 September 2026 | 6.75 (-0.74%) | 6.78 | 6.74 - 7.26 | 0.8921 times | Mon 31 August 2026 | 6.80 (-12.71%) | 7.80 | 6.51 - 7.81 | 1.807 times | Fri 31 July 2026 | 7.79 (8.04%) | 7.23 | 7.18 - 8.05 | 0.7253 times | Tue 30 June 2026 | 7.21 (-3.22%) | 7.47 | 7.12 - 7.57 | 0.9268 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.3782 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.86 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.3691 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8917 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 1.0017 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.4549 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 5.6 and 7.59
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 7.2266666666667 |
| Yearly Target 4 | 7.94 |
| Yearly Target 5 | 9.22 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.67 (-11.77%) | 7.55 | 6.51 - 8.50 | 1.3823 times | Wed 31 December 2025 | 7.56 (-12.8%) | 8.73 | 7.08 - 10.74 | 1.6033 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 1.839 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 2.7091 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 0.971 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.6562 times | Thu 31 December 2020 | 50.67 (-17.61%) | 61.50 | 34.00 - 69.10 | 0.2751 times | Tue 31 December 2019 | 61.50 (7.74%) | 56.20 | 56.20 - 79.37 | 0.1727 times | Mon 31 December 2018 | 57.08 (8.27%) | 53.35 | 50.33 - 81.88 | 0.2068 times | Wed 27 December 2017 | 52.72 (-12.02%) | 60.22 | 47.06 - 63.96 | 0.1845 times | Fri 30 December 2016 | 59.92 (0%) | 54.00 | 45.42 - 64.80 | 0.1199 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcahnEnterprises in short term and the sell signal is strong.
IcahnEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcahnEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcahnEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and IcahnEnterprises IEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.87 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.78 | 6.84 |
| 12 day EMA | 6.83 | 6.86 | 6.9 |
| 20 day EMA | 6.89 | 6.91 | 6.94 |
| 35 day EMA | 7.03 | 7.05 | 7.07 |
| 50 day EMA | 7.1 | 7.12 | 7.14 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.79 | 6.84 |
| 12 day SMA | 6.91 | 6.94 | 6.96 |
| 20 day SMA | 6.92 | 6.93 | 6.95 |
| 35 day SMA | 6.87 | 6.89 | 6.91 |
| 50 day SMA | 7.09 | 7.11 | 7.13 |
| 100 day SMA | 7.28 | 7.29 | 7.31 |
| 150 day SMA | 7.47 | 7.48 | 7.49 |
| 200 day SMA | 7.56 | 7.56 | 7.57 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
