Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do IEP
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 5.04 and 5.22
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.1633333333333 |
| Intraday Target 4 | 5.27 |
| Intraday Target 5 | 5.34 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.19 (-1.33%) | 5.20 | 5.06 - 5.24 | 1.0469 times | Thu 29 October 2026 | 5.26 (-0.94%) | 5.30 | 5.17 - 5.38 | 0.993 times | Wed 28 October 2026 | 5.31 (-4.67%) | 5.52 | 5.28 - 5.54 | 1.2427 times | Tue 27 October 2026 | 5.57 (-3.13%) | 5.80 | 5.52 - 5.86 | 1.0594 times | Mon 26 October 2026 | 5.75 (-0.35%) | 5.69 | 5.67 - 5.86 | 0.7535 times | Fri 23 October 2026 | 5.77 (-5.87%) | 6.08 | 5.68 - 6.08 | 1.6734 times | Thu 22 October 2026 | 6.13 (-0.33%) | 6.14 | 6.04 - 6.18 | 0.8139 times | Wed 21 October 2026 | 6.15 (-4.06%) | 6.41 | 6.11 - 6.41 | 1.1483 times | Tue 20 October 2026 | 6.41 (-0.93%) | 6.49 | 6.36 - 6.50 | 0.6674 times | Mon 19 October 2026 | 6.47 (-2.71%) | 6.66 | 6.47 - 6.67 | 0.6016 times | Fri 16 October 2026 | 6.65 (0.15%) | 6.68 | 6.60 - 6.69 | 0.378 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 4.73 and 5.53
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.37 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.19 (-10.05%) | 5.69 | 5.06 - 5.86 | 1.8602 times | Fri 23 October 2026 | 5.77 (-13.23%) | 6.66 | 5.68 - 6.67 | 1.7906 times | Fri 16 October 2026 | 6.65 (1.37%) | 6.61 | 6.56 - 6.72 | 0.854 times | Fri 09 October 2026 | 6.56 (-1.65%) | 6.70 | 6.55 - 6.73 | 0.8602 times | Fri 02 October 2026 | 6.67 (-4.03%) | 6.96 | 6.65 - 6.97 | 0.8498 times | Fri 25 September 2026 | 6.95 (-0.29%) | 7.00 | 6.93 - 7.26 | 0.9087 times | Fri 18 September 2026 | 6.97 (-0.43%) | 7.04 | 6.88 - 7.16 | 0.6411 times | Fri 11 September 2026 | 7.00 (2.64%) | 6.82 | 6.80 - 7.04 | 0.5885 times | Fri 04 September 2026 | 6.82 (0.59%) | 6.75 | 6.72 - 6.95 | 0.6396 times | Fri 28 August 2026 | 6.78 (-0.15%) | 6.75 | 6.55 - 6.87 | 1.0073 times | Fri 21 August 2026 | 6.79 (-8.49%) | 7.03 | 6.51 - 7.16 | 2.1995 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 4.21 and 6.05
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.19 (-23.11%) | 6.90 | 5.06 - 6.90 | 1.4194 times | Wed 30 September 2026 | 6.75 (-0.74%) | 6.78 | 6.74 - 7.26 | 0.777 times | Mon 31 August 2026 | 6.80 (-12.71%) | 7.80 | 6.51 - 7.81 | 1.5738 times | Fri 31 July 2026 | 7.79 (8.04%) | 7.23 | 7.18 - 8.05 | 0.6317 times | Tue 30 June 2026 | 7.21 (-3.22%) | 7.47 | 7.12 - 7.57 | 0.8072 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.2004 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.749 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.1924 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.7767 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.8725 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.2672 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 3.41 and 6.85
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 6.25 |
| Yearly Target 4 | 7.44 |
| Yearly Target 5 | 9.69 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.19 (-31.35%) | 7.55 | 5.06 - 8.50 | 1.5553 times | Wed 31 December 2025 | 7.56 (-12.8%) | 8.73 | 7.08 - 10.74 | 1.5712 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 1.8021 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 2.6548 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 0.9515 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.6431 times | Thu 31 December 2020 | 50.67 (-17.61%) | 61.50 | 34.00 - 69.10 | 0.2695 times | Tue 31 December 2019 | 61.50 (7.74%) | 56.20 | 56.20 - 79.37 | 0.1692 times | Mon 31 December 2018 | 57.08 (8.27%) | 53.35 | 50.33 - 81.88 | 0.2027 times | Wed 27 December 2017 | 52.72 (-12.02%) | 60.22 | 47.06 - 63.96 | 0.1808 times | Fri 30 December 2016 | 59.92 (0%) | 49.30 | 45.42 - 64.80 | 0.0889 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icahn Enterprises IEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icahn Enterprises IEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.23
Tomorrow's movement Prediction of Icahn Enterprises IEP is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 0 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IcahnEnterprises in short term and the sell signal is strong.
IcahnEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcahnEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcahnEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and IcahnEnterprises IEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.62 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.54 | 5.68 |
| 12 day EMA | 5.8 | 5.91 | 6.03 |
| 20 day EMA | 6.07 | 6.16 | 6.25 |
| 35 day EMA | 6.31 | 6.38 | 6.45 |
| 50 day EMA | 6.53 | 6.58 | 6.63 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.53 | 5.71 |
| 12 day SMA | 5.94 | 6.06 | 6.18 |
| 20 day SMA | 6.22 | 6.29 | 6.37 |
| 35 day SMA | 6.53 | 6.58 | 6.63 |
| 50 day SMA | 6.62 | 6.65 | 6.67 |
| 100 day SMA | 7.01 | 7.04 | 7.06 |
| 150 day SMA | 7.28 | 7.29 | 7.31 |
| 200 day SMA | 7.42 | 7.44 | 7.45 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
