Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do IEP
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 7.82 and 7.89
| Intraday Target 1 | 7.8 |
| Intraday Target 2 | 7.83 |
| Intraday Target 3 | 7.87 |
| Intraday Target 4 | 7.9 |
| Intraday Target 5 | 7.94 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.86 (-0.13%) | 7.89 | 7.84 - 7.91 | 0.4286 times | Wed 14 January 2026 | 7.87 (0.25%) | 7.87 | 7.82 - 7.97 | 0.7538 times | Tue 13 January 2026 | 7.85 (-0.25%) | 7.84 | 7.81 - 7.89 | 0.4673 times | Mon 12 January 2026 | 7.87 (-0.13%) | 7.87 | 7.80 - 7.94 | 1.1349 times | Fri 09 January 2026 | 7.88 (0.25%) | 7.86 | 7.81 - 7.91 | 0.5677 times | Thu 08 January 2026 | 7.86 (1.42%) | 7.70 | 7.70 - 7.93 | 0.6069 times | Wed 07 January 2026 | 7.75 (-0.64%) | 7.82 | 7.65 - 7.84 | 0.7295 times | Tue 06 January 2026 | 7.80 (0.39%) | 7.77 | 7.71 - 7.90 | 0.8688 times | Mon 05 January 2026 | 7.77 (3.88%) | 7.50 | 7.50 - 7.93 | 2.972 times | Fri 02 January 2026 | 7.48 (-1.06%) | 7.55 | 7.38 - 7.56 | 1.4705 times | Wed 31 December 2025 | 7.56 (3.56%) | 7.31 | 7.24 - 7.67 | 2.7605 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.75 and 7.92
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.8766666666667 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.86 (-0.25%) | 7.87 | 7.80 - 7.97 | 0.4494 times | Fri 09 January 2026 | 7.88 (5.35%) | 7.50 | 7.50 - 7.93 | 0.9273 times | Fri 02 January 2026 | 7.48 (-1.71%) | 7.59 | 7.24 - 7.67 | 1.269 times | Fri 26 December 2025 | 7.61 (-0.78%) | 7.70 | 7.08 - 7.71 | 1.294 times | Fri 19 December 2025 | 7.67 (-0.78%) | 7.70 | 7.62 - 7.87 | 0.8473 times | Fri 12 December 2025 | 7.73 (-2.28%) | 7.97 | 7.60 - 7.97 | 1.0177 times | Fri 05 December 2025 | 7.91 (-2.59%) | 8.05 | 7.89 - 8.29 | 0.6461 times | Fri 28 November 2025 | 8.12 (4.64%) | 7.78 | 7.60 - 8.18 | 0.7621 times | Fri 21 November 2025 | 7.76 (-11.31%) | 8.28 | 7.63 - 8.33 | 1.3894 times | Fri 14 November 2025 | 8.75 (-1.02%) | 8.87 | 8.58 - 9.12 | 1.3977 times | Fri 07 November 2025 | 8.84 (9.68%) | 8.08 | 8.03 - 9.32 | 1.3266 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.62 and 8.21
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.7366666666667 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.86 (3.97%) | 7.55 | 7.38 - 7.97 | 0.5002 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.4989 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.511 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9929 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.7114 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 1.0128 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 1.0021 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.8 times | Fri 30 May 2025 | 8.30 (-4.05%) | 8.75 | 8.21 - 9.99 | 1.0982 times | Wed 30 April 2025 | 8.65 (-4.53%) | 8.85 | 7.27 - 9.14 | 0.8725 times | Mon 31 March 2025 | 9.06 (-10.21%) | 10.09 | 8.68 - 10.41 | 0.7535 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 7.62 and 8.21
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 7.5 |
| Yearly Target 3 | 7.7366666666667 |
| Yearly Target 4 | 8.09 |
| Yearly Target 5 | 8.33 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.86 (3.97%) | 7.55 | 7.38 - 7.97 | 0.0755 times | Wed 31 December 2025 | 7.56 (-12.8%) | 8.73 | 7.08 - 10.74 | 1.8354 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 2.0919 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 3.1624 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 1.1316 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.7597 times | Thu 31 December 2020 | 50.67 (-17.61%) | 61.50 | 34.00 - 69.10 | 0.3093 times | Tue 31 December 2019 | 61.50 (7.74%) | 56.20 | 56.20 - 79.37 | 0.1942 times | Mon 31 December 2018 | 57.08 (8.27%) | 53.35 | 50.33 - 81.88 | 0.2326 times | Wed 27 December 2017 | 52.72 (-12.02%) | 60.22 | 47.06 - 63.96 | 0.2074 times | Fri 30 December 2016 | 59.92 (-2.25%) | 61.03 | 42.50 - 67.63 | 0.2905 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icahn Enterprises IEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icahn Enterprises IEP is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcahnEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcahnEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcahnEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcahnEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and IcahnEnterprises IEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.84 | 7.83 |
| 12 day EMA | 7.78 | 7.76 | 7.74 |
| 20 day EMA | 7.75 | 7.74 | 7.73 |
| 35 day EMA | 7.83 | 7.83 | 7.83 |
| 50 day EMA | 7.97 | 7.97 | 7.97 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.87 | 7.84 |
| 12 day SMA | 7.74 | 7.69 | 7.67 |
| 20 day SMA | 7.64 | 7.63 | 7.62 |
| 35 day SMA | 7.74 | 7.73 | 7.73 |
| 50 day SMA | 7.94 | 7.95 | 7.95 |
| 100 day SMA | 8.1 | 8.11 | 8.12 |
| 150 day SMA | 8.35 | 8.35 | 8.36 |
| 200 day SMA | 8.41 | 8.42 | 8.42 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
