Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do IEP
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 7.08 and 7.31
| Intraday Target 1 | 6.9 |
| Intraday Target 2 | 7.02 |
| Intraday Target 3 | 7.1266666666667 |
| Intraday Target 4 | 7.25 |
| Intraday Target 5 | 7.36 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.15 (2.58%) | 7.00 | 7.00 - 7.23 | 1.9559 times | Fri 18 September 2026 | 6.97 (-0.85%) | 7.02 | 6.93 - 7.02 | 0.9866 times | Thu 17 September 2026 | 7.03 (1.01%) | 6.97 | 6.93 - 7.05 | 0.5812 times | Wed 16 September 2026 | 6.96 (-0.29%) | 6.96 | 6.88 - 7.01 | 0.8015 times | Tue 15 September 2026 | 6.98 (-0.71%) | 7.07 | 6.96 - 7.12 | 0.7855 times | Mon 14 September 2026 | 7.03 (0.43%) | 7.04 | 7.00 - 7.16 | 1.0392 times | Fri 11 September 2026 | 7.00 (1.74%) | 6.87 | 6.87 - 7.04 | 1.0723 times | Thu 10 September 2026 | 6.88 (0.73%) | 6.82 | 6.80 - 6.88 | 0.9693 times | Wed 09 September 2026 | 6.83 (-1.16%) | 6.92 | 6.80 - 6.94 | 0.9157 times | Tue 08 September 2026 | 6.91 (1.32%) | 6.82 | 6.82 - 6.95 | 0.8928 times | Fri 04 September 2026 | 6.82 (-1.73%) | 6.92 | 6.81 - 6.94 | 0.6831 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.08 and 7.31
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.15 (2.58%) | 7.00 | 7.00 - 7.23 | 0.3134 times | Fri 18 September 2026 | 6.97 (-0.43%) | 7.04 | 6.88 - 7.16 | 0.672 times | Fri 11 September 2026 | 7.00 (2.64%) | 6.82 | 6.80 - 7.04 | 0.6169 times | Fri 04 September 2026 | 6.82 (0.59%) | 6.75 | 6.72 - 6.95 | 0.6705 times | Fri 28 August 2026 | 6.78 (-0.15%) | 6.75 | 6.55 - 6.87 | 1.0559 times | Fri 21 August 2026 | 6.79 (-8.49%) | 7.03 | 6.51 - 7.16 | 2.3056 times | Fri 14 August 2026 | 7.42 (-0.54%) | 7.50 | 7.40 - 7.62 | 1.7691 times | Fri 07 August 2026 | 7.46 (-4.24%) | 7.80 | 7.29 - 7.81 | 1.4063 times | Fri 31 July 2026 | 7.79 (1.3%) | 7.68 | 7.58 - 7.86 | 0.6252 times | Fri 24 July 2026 | 7.69 (2.67%) | 7.49 | 7.47 - 7.80 | 0.5652 times | Fri 17 July 2026 | 7.49 (0%) | 7.53 | 7.39 - 8.05 | 0.5971 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 6.95 and 7.44
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.15 (5.15%) | 6.78 | 6.74 - 7.23 | 0.5292 times | Mon 31 August 2026 | 6.80 (-12.71%) | 7.80 | 6.51 - 7.81 | 1.6432 times | Fri 31 July 2026 | 7.79 (8.04%) | 7.23 | 7.18 - 8.05 | 0.6596 times | Tue 30 June 2026 | 7.21 (-3.22%) | 7.47 | 7.12 - 7.57 | 0.8428 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.2533 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.782 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.245 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8109 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9109 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.3231 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.3338 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 5.84 and 7.83
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 7.3866666666667 |
| Yearly Target 4 | 8.26 |
| Yearly Target 5 | 9.38 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.15 (-5.42%) | 7.55 | 6.51 - 8.50 | 1.3274 times | Wed 31 December 2025 | 7.56 (-12.8%) | 8.73 | 7.08 - 10.74 | 1.6136 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 1.8507 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 2.7264 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 0.9772 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.6604 times | Thu 31 December 2020 | 50.67 (-17.61%) | 61.50 | 34.00 - 69.10 | 0.2768 times | Tue 31 December 2019 | 61.50 (7.74%) | 56.20 | 56.20 - 79.37 | 0.1738 times | Mon 31 December 2018 | 57.08 (8.27%) | 53.35 | 50.33 - 81.88 | 0.2081 times | Wed 27 December 2017 | 52.72 (-12.02%) | 60.22 | 47.06 - 63.96 | 0.1856 times | Fri 30 December 2016 | 59.92 (0%) | 54.40 | 45.42 - 64.80 | 0.1268 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icahn Enterprises IEP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icahn Enterprises IEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.07
Tomorrow's movement Prediction of Icahn Enterprises IEP looks bullish. It has broken an important resistance level of 7 with high volumes
Tomorrow's movement Prediction of Icahn Enterprises IEP looks bullish. It has broken an important Moving average of 6.99 with high volumes
Munafa value: 90 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcahnEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IcahnEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcahnEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcahnEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcahnEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and IcahnEnterprises IEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 6.98 | 6.98 |
| 12 day EMA | 6.97 | 6.94 | 6.94 |
| 20 day EMA | 6.99 | 6.97 | 6.97 |
| 35 day EMA | 7.08 | 7.08 | 7.09 |
| 50 day EMA | 7.23 | 7.23 | 7.24 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 6.99 | 7 |
| 12 day SMA | 6.96 | 6.93 | 6.92 |
| 20 day SMA | 6.88 | 6.86 | 6.85 |
| 35 day SMA | 7.06 | 7.08 | 7.1 |
| 50 day SMA | 7.23 | 7.24 | 7.25 |
| 100 day SMA | 7.41 | 7.42 | 7.43 |
| 150 day SMA | 7.55 | 7.55 | 7.56 |
| 200 day SMA | 7.61 | 7.61 | 7.62 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
