Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do IEP
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 7.9 and 8.31
| Intraday Target 1 | 7.58 |
| Intraday Target 2 | 7.8 |
| Intraday Target 3 | 7.9933333333333 |
| Intraday Target 4 | 8.21 |
| Intraday Target 5 | 8.4 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.01 (3.35%) | 7.78 | 7.78 - 8.19 | 2.8753 times | Tue 20 January 2026 | 7.75 (-0.77%) | 7.80 | 7.73 - 7.81 | 0.8556 times | Fri 16 January 2026 | 7.81 (-0.64%) | 7.90 | 7.77 - 7.93 | 0.9686 times | Thu 15 January 2026 | 7.86 (-0.13%) | 7.89 | 7.84 - 7.91 | 0.4845 times | Wed 14 January 2026 | 7.87 (0.25%) | 7.87 | 7.82 - 7.97 | 0.8522 times | Tue 13 January 2026 | 7.85 (-0.25%) | 7.84 | 7.81 - 7.89 | 0.5283 times | Mon 12 January 2026 | 7.87 (-0.13%) | 7.87 | 7.80 - 7.94 | 1.283 times | Fri 09 January 2026 | 7.88 (0.25%) | 7.86 | 7.81 - 7.91 | 0.6418 times | Thu 08 January 2026 | 7.86 (1.42%) | 7.70 | 7.70 - 7.93 | 0.6861 times | Wed 07 January 2026 | 7.75 (-0.64%) | 7.82 | 7.65 - 7.84 | 0.8247 times | Tue 06 January 2026 | 7.80 (0.39%) | 7.77 | 7.71 - 7.90 | 0.9821 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.87 and 8.33
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.9766666666667 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.01 (2.56%) | 7.80 | 7.73 - 8.19 | 0.5744 times | Fri 16 January 2026 | 7.81 (-0.89%) | 7.87 | 7.77 - 7.97 | 0.6338 times | Fri 09 January 2026 | 7.88 (5.35%) | 7.50 | 7.50 - 7.93 | 0.9999 times | Fri 02 January 2026 | 7.48 (-1.71%) | 7.59 | 7.24 - 7.67 | 1.3684 times | Fri 26 December 2025 | 7.61 (-0.78%) | 7.70 | 7.08 - 7.71 | 1.3954 times | Fri 19 December 2025 | 7.67 (-0.78%) | 7.70 | 7.62 - 7.87 | 0.9137 times | Fri 12 December 2025 | 7.73 (-2.28%) | 7.97 | 7.60 - 7.97 | 1.0975 times | Fri 05 December 2025 | 7.91 (-2.59%) | 8.05 | 7.89 - 8.29 | 0.6967 times | Fri 28 November 2025 | 8.12 (4.64%) | 7.78 | 7.60 - 8.18 | 0.8218 times | Fri 21 November 2025 | 7.76 (-11.31%) | 8.28 | 7.63 - 8.33 | 1.4983 times | Fri 14 November 2025 | 8.75 (-1.02%) | 8.87 | 8.58 - 9.12 | 1.5072 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.7 and 8.51
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 7.86 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.01 (5.95%) | 7.55 | 7.38 - 8.19 | 0.6937 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.4684 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.4803 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9726 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.6969 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 0.9922 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 0.9817 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.7837 times | Fri 30 May 2025 | 8.30 (-4.05%) | 8.75 | 8.21 - 9.99 | 1.0758 times | Wed 30 April 2025 | 8.65 (-4.53%) | 8.85 | 7.27 - 9.14 | 0.8548 times | Mon 31 March 2025 | 9.06 (-10.21%) | 10.09 | 8.68 - 10.41 | 0.7382 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 7.7 and 8.51
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 7.86 |
| Yearly Target 4 | 8.34 |
| Yearly Target 5 | 8.67 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.01 (5.95%) | 7.55 | 7.38 - 8.19 | 0.1065 times | Wed 31 December 2025 | 7.56 (-12.8%) | 8.73 | 7.08 - 10.74 | 1.8297 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 2.0854 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 3.1525 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 1.1281 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.7573 times | Thu 31 December 2020 | 50.67 (-17.61%) | 61.50 | 34.00 - 69.10 | 0.3084 times | Tue 31 December 2019 | 61.50 (7.74%) | 56.20 | 56.20 - 79.37 | 0.1936 times | Mon 31 December 2018 | 57.08 (8.27%) | 53.35 | 50.33 - 81.88 | 0.2319 times | Wed 27 December 2017 | 52.72 (-12.02%) | 60.22 | 47.06 - 63.96 | 0.2068 times | Fri 30 December 2016 | 59.92 (-2.25%) | 61.03 | 42.50 - 67.63 | 0.2896 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icahn Enterprises IEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icahn Enterprises IEP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icahn Enterprises IEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.89
Tomorrow's movement Prediction of Icahn Enterprises IEP looks bullish. It has broken an important resistance level of 8 with high volumes
Tomorrow's movement Prediction of Icahn Enterprises IEP looks bullish. It has broken an important Moving average of 7.78 with high volumes
Munafa value: 125 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcahnEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcahnEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcahnEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcahnEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcahnEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and IcahnEnterprises IEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.81 | 7.84 |
| 12 day EMA | 7.82 | 7.78 | 7.78 |
| 20 day EMA | 7.78 | 7.76 | 7.76 |
| 35 day EMA | 7.84 | 7.83 | 7.83 |
| 50 day EMA | 7.93 | 7.93 | 7.94 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.83 | 7.85 |
| 12 day SMA | 7.84 | 7.8 | 7.78 |
| 20 day SMA | 7.67 | 7.65 | 7.65 |
| 35 day SMA | 7.73 | 7.73 | 7.74 |
| 50 day SMA | 7.89 | 7.92 | 7.94 |
| 100 day SMA | 8.09 | 8.09 | 8.1 |
| 150 day SMA | 8.34 | 8.35 | 8.35 |
| 200 day SMA | 8.4 | 8.4 | 8.4 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
