NASDAQ Icahn Enterprises L.P. IEP All indicator, Icahn Enterprises L.P. IEP indicators All technical analysis, Icahn Enterprises L.P. IEP indicators All free charts, Icahn Enterprises L.P. IEP indicators All historical values NASDAQ

Stock IEP - Share Icahn Enterprises L.P. trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Daily Support: 7.82
Daily Resistance: 7.99
5 Day DMA Moving Average is 8.03
20 Day DMA Moving Average is 8.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.98%	8.06	7.91	8.06	7.89	0.92 times
Thu 04 Dec 2025	-0.25%	8.12	8.07	8.20	8.05	0.41 times
Wed 03 Dec 2025	1.13%	8.01	8.09	8.15	8.01	0.67 times
Tue 02 Dec 2025	-0.99%	8.17	8.00	8.17	7.99	0.67 times
Mon 01 Dec 2025	-0.49%	8.05	8.08	8.29	8.02	1.18 times
Fri 28 Nov 2025	1.5%	8.00	8.12	8.18	7.97	0.9 times
Wed 26 Nov 2025	2.3%	7.80	8.00	8.04	7.80	1.3 times
Tue 25 Nov 2025	2.09%	7.64	7.82	7.86	7.60	0.78 times
Mon 24 Nov 2025	-1.29%	7.78	7.66	7.78	7.60	1.56 times
Fri 21 Nov 2025	1.17%	7.65	7.76	7.83	7.63	1.43 times

Volume is calculated using 10 day average volume

NASDAQ Icahn Enterprises L.P. IEP All indicator, Icahn Enterprises L.P. IEP indicators All technical analysis, Icahn Enterprises L.P. IEP indicators All free charts, Icahn Enterprises L.P. IEP indicators All historical values NASDAQ

Below are charts of NASDAQ Icahn Enterprises L.P. IEP All indicator, Icahn Enterprises L.P. IEP indicators All technical analysis, Icahn Enterprises L.P. IEP indicators All free charts, Icahn Enterprises L.P. IEP indicators All historical values NASDAQ

Icahn Enterprises L.P. IEP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Icahn Enterprises L.P. IEP ADX is: 7, 30, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Icahn Enterprises L.P. IEP are:

ADX	+DY	-DY
6.7	29.2	33.3
0	29.2	29.2
0	28	28
0	26.9	26.9
6.7	29.6	25.9
6.7	29.6	25.9
0	29.6	29.6
12.5	25.9	33.3
17.6	25.9	37
22.2	25	39.3

ADX charts for Icahn Enterprises L.P. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Icahn Enterprises L.P. IEP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Icahn Enterprises L.P. is 8.22

50 day MA of Icahn Enterprises L.P. is 8.25

100 day MA of Icahn Enterprises L.P. is 8.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Icahn Enterprises L.P. IEP is downtrend

Historical Moving averages values of Icahn Enterprises L.P. IEP are:

Price	20 day	50 day	100 day
7.91	8.22	8.25	8.49
8.07	8.28	8.26	8.51
8.09	8.32	8.26	8.52
8.00	8.32	8.26	8.53
8.08	8.32	8.26	8.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Icahn Enterprises L.P. IEP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icahn Enterprises L.P. IEP is: 585640 M

Current day volume is 1.364 times compared to averaged volume Icahn Enterprises L.P. has

Historical price to volume measure of Icahn Enterprises L.P. is:

Price	Percent Change	Percent change within day	Volume change
7.91	-1.98%	-1.86%	1.364 times
8.07	-0.25%	-0.62%	0.61 times
8.09	1.13%	1%	0.992 times
8.00	-0.99%	-2.08%	0.987 times
8.08	-0.49%	0.37%	1.754 times
8.12	1.5%	1.5%	1.334 times
8.00	2.3%	2.56%	1.932 times
7.82	2.09%	2.36%	1.153 times
7.66	-1.29%	-1.54%	2.314 times
7.76	1.17%	1.44%	2.118 times

Price to volume Charts of Icahn Enterprises L.P. IEP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Icahn Enterprises L.P. IEP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Icahn Enterprises L.P. IEP is: 8.22 & deviation is 0.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Icahn Enterprises L.P. IEP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.91	8.22	0.47	9.16	7.28
8.07	8.28	0.51	9.29	7.27
8.09	8.32	0.52	9.36	7.28
8.00	8.32	0.52	9.36	7.28
8.08	8.32	0.52	9.35	7.29

Bollinger Bands charts for Icahn Enterprises L.P. IEP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Icahn Enterprises L.P. IEP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Icahn Enterprises L.P. IEP

14 day Icahn Enterprises L.P. IEP RSI is: 50.38

According to RSI indicator, Selling is dominating the stock of Icahn Enterprises L.P. IEP

Historical values of RSI indicator for Icahn Enterprises L.P. are as follows in descending order:

50.38 50.91 49.35 49.91 49.17 47.85 48.01 47.29 46.81 46.24 46.78 46.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Icahn Enterprises L.P. IEP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icahn Enterprises L.P. IEP

12,26,9 day Icahn Enterprises L.P. IEP MACD is: 8.04, 8.13, -0.090000000000002

According to MACD indicator, Prices of Icahn Enterprises L.P. IEP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Icahn Enterprises L.P. IEP are:

8.04, 8.13, -0.090000000000002
8.06, 8.15, -0.09
8.06, 8.16, -0.1
8.06, 8.17, -0.11
8.07, 8.18, -0.11
8.07, 8.19, -0.12
8.06, 8.2, -0.14
8.07, 8.22, -0.15
8.12, 8.25, -0.13
8.2, 8.3, -0.1

MACD charts of Icahn Enterprises L.P. IEP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Icahn Enterprises L.P. IEP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Icahn Enterprises L.P. IEP CCI is: 6

According to CCI indicator, Icahn Enterprises L.P. IEP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Icahn Enterprises L.P.

Historical CCI values of Icahn Enterprises L.P. IEP are:

6 87 75 59 100 78 3 -96 -138 -107

CCI charts of Icahn Enterprises L.P. IEP are below. Second charts towards left.

Icahn Enterprises L.P. IEP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Icahn Enterprises L.P. IEP Stochastics is: 39

According to Stochastics indicator, Buying is coming in Icahn Enterprises L.P.

Icahn Enterprises L.P. IEP is neither over-bought, nor over-sold

Historical Stochastics values of Icahn Enterprises L.P. IEP are:

39 39 39 39 39 39 39 39 39 39

Icahn Enterprises L.P. IEP Stochastics charts are below. Third charts to the left, at the bottom