Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do IEP
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 7.94 and 8.11
| Intraday Target 1 | 7.8 |
| Intraday Target 2 | 7.91 |
| Intraday Target 3 | 7.97 |
| Intraday Target 4 | 8.08 |
| Intraday Target 5 | 8.14 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.02 (2.56%) | 7.86 | 7.86 - 8.03 | 0.8346 times | Thu 05 February 2026 | 7.82 (-2.01%) | 7.90 | 7.76 - 7.93 | 0.8736 times | Wed 04 February 2026 | 7.98 (2.44%) | 7.80 | 7.76 - 8.02 | 0.9366 times | Tue 03 February 2026 | 7.79 (0.65%) | 7.78 | 7.72 - 7.85 | 0.7569 times | Mon 02 February 2026 | 7.74 (-0.39%) | 7.78 | 7.62 - 7.94 | 1.5367 times | Fri 30 January 2026 | 7.77 (-0.38%) | 7.78 | 7.68 - 7.83 | 0.4688 times | Thu 29 January 2026 | 7.80 (0.78%) | 7.88 | 7.69 - 7.89 | 0.5259 times | Wed 28 January 2026 | 7.74 (-2.52%) | 7.94 | 7.70 - 7.98 | 1.911 times | Tue 27 January 2026 | 7.94 (-0.13%) | 7.96 | 7.91 - 8.00 | 0.652 times | Mon 26 January 2026 | 7.95 (-0.5%) | 8.00 | 7.82 - 8.15 | 1.5039 times | Fri 23 January 2026 | 7.99 (0.13%) | 7.97 | 7.95 - 8.13 | 0.7683 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.82 and 8.23
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 7.89 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.02 (3.22%) | 7.78 | 7.62 - 8.03 | 0.9118 times | Fri 30 January 2026 | 7.77 (-2.75%) | 8.00 | 7.68 - 8.15 | 0.9346 times | Fri 23 January 2026 | 7.99 (2.3%) | 7.80 | 7.73 - 8.19 | 0.8212 times | Fri 16 January 2026 | 7.81 (-0.89%) | 7.87 | 7.77 - 7.97 | 0.6541 times | Fri 09 January 2026 | 7.88 (5.35%) | 7.50 | 7.50 - 7.93 | 1.0319 times | Fri 02 January 2026 | 7.48 (-1.71%) | 7.59 | 7.24 - 7.67 | 1.4121 times | Fri 26 December 2025 | 7.61 (-0.78%) | 7.70 | 7.08 - 7.71 | 1.44 times | Fri 19 December 2025 | 7.67 (-0.78%) | 7.70 | 7.62 - 7.87 | 0.9429 times | Fri 12 December 2025 | 7.73 (-2.28%) | 7.97 | 7.60 - 7.97 | 1.1325 times | Fri 05 December 2025 | 7.91 (-2.59%) | 8.05 | 7.89 - 8.29 | 0.719 times | Fri 28 November 2025 | 8.12 (4.64%) | 7.78 | 7.60 - 8.18 | 0.8481 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.82 and 8.23
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 7.89 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.02 (3.22%) | 7.78 | 7.62 - 8.03 | 0.2562 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 1.041 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.512 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.5243 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 1.0016 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.7176 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 1.0217 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 1.0109 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.807 times | Fri 30 May 2025 | 8.30 (-4.05%) | 8.75 | 8.21 - 9.99 | 1.1078 times | Wed 30 April 2025 | 8.65 (-4.53%) | 8.85 | 7.27 - 9.14 | 0.8802 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 7.7 and 8.51
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 7.8633333333333 |
| Yearly Target 4 | 8.35 |
| Yearly Target 5 | 8.67 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.02 (6.08%) | 7.55 | 7.38 - 8.19 | 0.1918 times | Wed 31 December 2025 | 7.56 (-12.8%) | 8.73 | 7.08 - 10.74 | 1.8139 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 2.0674 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 3.1253 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 1.1184 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.7508 times | Thu 31 December 2020 | 50.67 (-17.61%) | 61.50 | 34.00 - 69.10 | 0.3057 times | Tue 31 December 2019 | 61.50 (7.74%) | 56.20 | 56.20 - 79.37 | 0.1919 times | Mon 31 December 2018 | 57.08 (8.27%) | 53.35 | 50.33 - 81.88 | 0.2299 times | Wed 27 December 2017 | 52.72 (-12.02%) | 60.22 | 47.06 - 63.96 | 0.205 times | Fri 30 December 2016 | 59.92 (-2.25%) | 61.03 | 42.50 - 67.63 | 0.2871 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icahn Enterprises IEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.96
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcahnEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IcahnEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcahnEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcahnEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcahnEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and IcahnEnterprises IEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.78 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.84 | 7.85 |
| 12 day EMA | 7.87 | 7.84 | 7.84 |
| 20 day EMA | 7.85 | 7.83 | 7.83 |
| 35 day EMA | 7.84 | 7.83 | 7.83 |
| 50 day EMA | 7.79 | 7.78 | 7.78 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.82 | 7.82 |
| 12 day SMA | 7.88 | 7.88 | 7.87 |
| 20 day SMA | 7.87 | 7.86 | 7.86 |
| 35 day SMA | 7.74 | 7.73 | 7.73 |
| 50 day SMA | 7.78 | 7.77 | 7.77 |
| 100 day SMA | 8.03 | 8.03 | 8.03 |
| 150 day SMA | 8.31 | 8.31 | 8.32 |
| 200 day SMA | 8.38 | 8.38 | 8.38 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
