ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets IcahnEnterprises

Strong intraday Stock price targets for IcahnEnterprises are 5.53 and 5.93

Intraday Target 15.44
Intraday Target 25.61
Intraday Target 35.8433333333333
Intraday Target 46.01
Intraday Target 56.24

Daily price and volume Icahn Enterprises

Date Closing Open Range Volume
Fri 23 October 2026 5.77 (-5.87%) 6.08 5.68 - 6.08 2.3101 times
Thu 22 October 2026 6.13 (-0.33%) 6.14 6.04 - 6.18 1.1236 times
Wed 21 October 2026 6.15 (-4.06%) 6.41 6.11 - 6.41 1.5853 times
Tue 20 October 2026 6.41 (-0.93%) 6.49 6.36 - 6.50 0.9213 times
Mon 19 October 2026 6.47 (-2.71%) 6.66 6.47 - 6.67 0.8305 times
Fri 16 October 2026 6.65 (0.15%) 6.68 6.60 - 6.69 0.5218 times
Thu 15 October 2026 6.64 (0%) 6.60 6.60 - 6.67 0.6311 times
Wed 14 October 2026 6.64 (-1.04%) 6.66 6.58 - 6.72 0.7252 times
Tue 13 October 2026 6.71 (1.51%) 6.61 6.58 - 6.72 0.6792 times
Mon 12 October 2026 6.61 (0.76%) 6.61 6.56 - 6.65 0.672 times
Fri 09 October 2026 6.56 (-1.2%) 6.64 6.55 - 6.65 0.7096 times

 Daily chart IcahnEnterprises

Weekly price and charts IcahnEnterprises

Strong weekly Stock price targets for IcahnEnterprises IEP are 5.23 and 6.22

Weekly Target 15.05
Weekly Target 25.41
Weekly Target 36.04
Weekly Target 46.4
Weekly Target 57.03

Weekly price and volumes for Icahn Enterprises

Date Closing Open Range Volume
Fri 23 October 2026 5.77 (-13.23%) 6.66 5.68 - 6.67 1.7318 times
Fri 16 October 2026 6.65 (1.37%) 6.61 6.56 - 6.72 0.826 times
Fri 09 October 2026 6.56 (-1.65%) 6.70 6.55 - 6.73 0.8319 times
Fri 02 October 2026 6.67 (-4.03%) 6.96 6.65 - 6.97 0.8219 times
Fri 25 September 2026 6.95 (-0.29%) 7.00 6.93 - 7.26 0.8789 times
Fri 18 September 2026 6.97 (-0.43%) 7.04 6.88 - 7.16 0.62 times
Fri 11 September 2026 7.00 (2.64%) 6.82 6.80 - 7.04 0.5692 times
Fri 04 September 2026 6.82 (0.59%) 6.75 6.72 - 6.95 0.6186 times
Fri 28 August 2026 6.78 (-0.15%) 6.75 6.55 - 6.87 0.9743 times
Fri 21 August 2026 6.79 (-8.49%) 7.03 6.51 - 7.16 2.1273 times
Fri 14 August 2026 7.42 (-0.54%) 7.50 7.40 - 7.62 1.6323 times

 weekly chart IcahnEnterprises

Monthly price and charts IcahnEnterprises

Strong monthly Stock price targets for IcahnEnterprises IEP are 5.12 and 6.34

Monthly Target 14.9
Monthly Target 25.33
Monthly Target 36.1166666666667
Monthly Target 46.55
Monthly Target 57.34

Monthly price and volumes Icahn Enterprises

Date Closing Open Range Volume
Fri 23 October 2026 5.77 (-14.52%) 6.90 5.68 - 6.90 1.0051 times
Wed 30 September 2026 6.75 (-0.74%) 6.78 6.74 - 7.26 0.8145 times
Mon 31 August 2026 6.80 (-12.71%) 7.80 6.51 - 7.81 1.6498 times
Fri 31 July 2026 7.79 (8.04%) 7.23 7.18 - 8.05 0.6622 times
Tue 30 June 2026 7.21 (-3.22%) 7.47 7.12 - 7.57 0.8462 times
Fri 29 May 2026 7.45 (-9.92%) 8.30 7.40 - 8.50 1.2583 times
Thu 30 April 2026 8.27 (9.54%) 7.55 7.52 - 8.32 0.7852 times
Tue 31 March 2026 7.55 (-6.33%) 8.04 7.43 - 8.37 1.25 times
Fri 27 February 2026 8.06 (3.73%) 7.78 7.62 - 8.29 0.8142 times
Fri 30 January 2026 7.77 (2.78%) 7.55 7.38 - 8.19 0.9146 times
Wed 31 December 2025 7.56 (-6.9%) 8.05 7.08 - 8.29 1.3284 times

 monthly chart IcahnEnterprises

Yearly price and charts IcahnEnterprises

Strong yearly Stock price targets for IcahnEnterprises IEP are 4.32 and 7.14

Yearly Target 13.83
Yearly Target 24.8
Yearly Target 36.65
Yearly Target 47.62
Yearly Target 59.47

Yearly price and volumes Icahn Enterprises

Date Closing Open Range Volume
Fri 23 October 2026 5.77 (-23.68%) 7.55 5.68 - 8.50 1.4943 times
Wed 31 December 2025 7.56 (-12.8%) 8.73 7.08 - 10.74 1.5825 times
Tue 31 December 2024 8.67 (-49.56%) 17.32 8.53 - 22.59 1.8151 times
Fri 29 December 2023 17.19 (-66.06%) 51.00 15.00 - 54.48 2.6739 times
Fri 30 December 2022 50.65 (2.14%) 50.00 47.17 - 55.73 0.9583 times
Fri 31 December 2021 49.59 (-2.13%) 50.78 48.93 - 69.10 0.6477 times
Thu 31 December 2020 50.67 (-17.61%) 61.50 34.00 - 69.10 0.2715 times
Tue 31 December 2019 61.50 (7.74%) 56.20 56.20 - 79.37 0.1704 times
Mon 31 December 2018 57.08 (8.27%) 53.35 50.33 - 81.88 0.2041 times
Wed 27 December 2017 52.72 (-12.02%) 60.22 47.06 - 63.96 0.1821 times
Fri 30 December 2016 59.92 (0%) 55.59 45.42 - 64.80 0.101 times

Indicator Analysis of IcahnEnterprises

Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icahn Enterprises IEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icahn Enterprises IEP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icahn Enterprises IEP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icahn Enterprises IEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.61

Tomorrow's movement Prediction of Icahn Enterprises IEP is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: -10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcahnEnterprises in short term and the sell signal is strong.

IcahnEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcahnEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcahnEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.27 and IcahnEnterprises IEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.

IcahnEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icahn Enterprises IEP

DMA (daily moving average) of Icahn Enterprises IEP

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.45
20 day DMA 6.56
35 day DMA 6.74
50 day DMA 6.77
100 day DMA 7.11
150 day DMA 7.35
200 day DMA 7.48

EMA (exponential moving average) of Icahn Enterprises IEP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.316.4
12 day EMA6.386.496.55
20 day EMA6.56.586.63
35 day EMA6.666.716.74
50 day EMA6.766.86.83

SMA (simple moving average) of Icahn Enterprises IEP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.366.46
12 day SMA6.456.526.56
20 day SMA6.566.626.66
35 day SMA6.746.786.79
50 day SMA6.776.86.83
100 day SMA7.117.137.15
150 day SMA7.357.367.37
200 day SMA7.487.497.5

Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top