Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do IEP
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 7.63 and 7.77
| Intraday Target 1 | 7.59 |
| Intraday Target 2 | 7.67 |
| Intraday Target 3 | 7.7333333333333 |
| Intraday Target 4 | 7.81 |
| Intraday Target 5 | 7.87 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.74 (-1.28%) | 7.79 | 7.66 - 7.80 | 1.771 times | Thu 16 April 2026 | 7.84 (0.13%) | 7.81 | 7.76 - 7.88 | 1.6895 times | Wed 15 April 2026 | 7.83 (1.69%) | 7.71 | 7.69 - 7.86 | 1.1204 times | Tue 14 April 2026 | 7.70 (0.39%) | 7.70 | 7.64 - 7.72 | 0.7972 times | Mon 13 April 2026 | 7.67 (0.52%) | 7.60 | 7.54 - 7.67 | 1.1611 times | Fri 10 April 2026 | 7.63 (-0.78%) | 7.71 | 7.52 - 7.71 | 1.0223 times | Thu 09 April 2026 | 7.69 (-0.39%) | 7.71 | 7.67 - 7.73 | 0.5054 times | Wed 08 April 2026 | 7.72 (-0.26%) | 7.74 | 7.67 - 7.77 | 0.6241 times | Tue 07 April 2026 | 7.74 (0.39%) | 7.71 | 7.67 - 7.75 | 0.5173 times | Mon 06 April 2026 | 7.71 (-0.13%) | 7.69 | 7.67 - 7.75 | 0.7917 times | Thu 02 April 2026 | 7.72 (1.05%) | 7.65 | 7.55 - 7.78 | 0.7468 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.64 and 7.98
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.72 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.74 (1.44%) | 7.60 | 7.54 - 7.88 | 0.9976 times | Fri 10 April 2026 | 7.63 (-1.17%) | 7.69 | 7.52 - 7.77 | 0.528 times | Thu 02 April 2026 | 7.72 (3.62%) | 7.46 | 7.45 - 7.78 | 0.9108 times | Fri 27 March 2026 | 7.45 (-1.19%) | 7.61 | 7.43 - 7.71 | 1.2822 times | Fri 20 March 2026 | 7.54 (-1.44%) | 7.70 | 7.49 - 7.94 | 0.9664 times | Fri 13 March 2026 | 7.65 (-5.9%) | 7.77 | 7.43 - 7.80 | 1.2875 times | Fri 06 March 2026 | 8.13 (0.87%) | 8.04 | 7.97 - 8.37 | 1.8125 times | Fri 27 February 2026 | 8.06 (3.07%) | 7.85 | 7.63 - 8.19 | 1.3733 times | Fri 20 February 2026 | 7.82 (-2.98%) | 8.08 | 7.81 - 8.12 | 0.6991 times | Fri 13 February 2026 | 8.06 (0%) | 8.08 | 7.98 - 8.10 | 0.1424 times | Fri 13 February 2026 | 8.06 (0.5%) | 8.03 | 7.98 - 8.29 | 0.7474 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.63 and 7.99
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.7133333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.74 (2.52%) | 7.55 | 7.52 - 7.88 | 0.4026 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.3371 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.9027 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9783 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.421 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.4325 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9412 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.6744 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 0.9601 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 0.95 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.7584 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 7.56 and 8.55
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 7.29 |
| Yearly Target 3 | 7.83 |
| Yearly Target 4 | 8.28 |
| Yearly Target 5 | 8.82 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.74 (2.38%) | 7.55 | 7.38 - 8.37 | 0.5488 times | Wed 31 December 2025 | 7.56 (-12.8%) | 8.73 | 7.08 - 10.74 | 1.7479 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 1.9921 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 3.0115 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 1.0776 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.7234 times | Thu 31 December 2020 | 50.67 (-17.61%) | 61.50 | 34.00 - 69.10 | 0.2946 times | Tue 31 December 2019 | 61.50 (7.74%) | 56.20 | 56.20 - 79.37 | 0.1849 times | Mon 31 December 2018 | 57.08 (8.27%) | 53.35 | 50.33 - 81.88 | 0.2215 times | Wed 27 December 2017 | 52.72 (-12.02%) | 60.22 | 47.06 - 63.96 | 0.1975 times | Fri 30 December 2016 | 59.92 (0%) | 42.50 | 42.50 - 67.63 | 0.2432 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icahn Enterprises IEP is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Tomorrow's movement Prediction of Icahn Enterprises IEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.7
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcahnEnterprises in short term but the buy signal is initial and weak.
IcahnEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcahnEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcahnEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and IcahnEnterprises IEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.77 | 7.74 |
| 12 day EMA | 7.71 | 7.71 | 7.69 |
| 20 day EMA | 7.7 | 7.7 | 7.69 |
| 35 day EMA | 7.76 | 7.76 | 7.75 |
| 50 day EMA | 7.82 | 7.82 | 7.82 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.73 | 7.7 |
| 12 day SMA | 7.72 | 7.7 | 7.68 |
| 20 day SMA | 7.65 | 7.65 | 7.64 |
| 35 day SMA | 7.75 | 7.76 | 7.75 |
| 50 day SMA | 7.82 | 7.82 | 7.82 |
| 100 day SMA | 7.79 | 7.79 | 7.79 |
| 150 day SMA | 7.96 | 7.97 | 7.97 |
| 200 day SMA | 8.19 | 8.2 | 8.2 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
