Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do IEP
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 8.1 and 8.38
| Intraday Target 1 | 7.87 |
| Intraday Target 2 | 8.04 |
| Intraday Target 3 | 8.1466666666667 |
| Intraday Target 4 | 8.32 |
| Intraday Target 5 | 8.43 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.22 (1.36%) | 8.11 | 7.97 - 8.25 | 1.4087 times | Mon 02 March 2026 | 8.11 (0.62%) | 8.04 | 8.01 - 8.24 | 0.8412 times | Fri 27 February 2026 | 8.06 (-0.62%) | 8.12 | 8.01 - 8.19 | 1.3711 times | Thu 26 February 2026 | 8.11 (1.76%) | 7.94 | 7.92 - 8.12 | 0.6795 times | Wed 25 February 2026 | 7.97 (2.97%) | 7.72 | 7.71 - 8.10 | 1.2192 times | Tue 24 February 2026 | 7.74 (0.13%) | 7.78 | 7.63 - 7.79 | 1.2926 times | Mon 23 February 2026 | 7.73 (-1.15%) | 7.85 | 7.67 - 7.90 | 1.0359 times | Fri 20 February 2026 | 7.82 (-1.64%) | 7.95 | 7.81 - 7.95 | 0.8002 times | Thu 19 February 2026 | 7.95 (-1%) | 8.04 | 7.86 - 8.05 | 0.785 times | Wed 18 February 2026 | 8.03 (0.5%) | 8.00 | 7.92 - 8.06 | 0.5666 times | Tue 17 February 2026 | 7.99 (-0.87%) | 8.08 | 7.95 - 8.12 | 0.6982 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 8.1 and 8.38
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.1466666666667 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.22 (1.99%) | 8.04 | 7.97 - 8.25 | 0.6375 times | Fri 27 February 2026 | 8.06 (3.07%) | 7.85 | 7.63 - 8.19 | 1.5863 times | Fri 20 February 2026 | 7.82 (-2.98%) | 8.08 | 7.81 - 8.12 | 0.8076 times | Fri 13 February 2026 | 8.06 (0%) | 8.08 | 7.98 - 8.10 | 0.1645 times | Fri 13 February 2026 | 8.06 (0.5%) | 8.03 | 7.98 - 8.29 | 0.8633 times | Fri 06 February 2026 | 8.02 (3.22%) | 7.78 | 7.62 - 8.03 | 1.2443 times | Fri 30 January 2026 | 7.77 (-2.75%) | 8.00 | 7.68 - 8.15 | 1.2753 times | Fri 23 January 2026 | 7.99 (2.3%) | 7.80 | 7.73 - 8.19 | 1.1206 times | Fri 16 January 2026 | 7.81 (-0.89%) | 7.87 | 7.77 - 7.97 | 0.8925 times | Fri 09 January 2026 | 7.88 (5.35%) | 7.50 | 7.50 - 7.93 | 1.4081 times | Fri 02 January 2026 | 7.48 (-1.71%) | 7.59 | 7.24 - 7.67 | 1.927 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 8.1 and 8.38
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.1466666666667 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.22 (1.99%) | 8.04 | 7.97 - 8.25 | 0.1349 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.9874 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 1.0702 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.5543 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.5669 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 1.0296 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.7377 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 1.0502 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 1.0392 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.8296 times | Fri 30 May 2025 | 8.30 (-4.05%) | 8.75 | 8.21 - 9.99 | 1.1388 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 7.8 and 8.71
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 7.9633333333333 |
| Yearly Target 4 | 8.55 |
| Yearly Target 5 | 8.87 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.22 (8.73%) | 7.55 | 7.38 - 8.29 | 0.3115 times | Wed 31 December 2025 | 7.56 (-12.8%) | 8.73 | 7.08 - 10.74 | 1.7918 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 2.0422 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 3.0872 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 1.1047 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.7416 times | Thu 31 December 2020 | 50.67 (-17.61%) | 61.50 | 34.00 - 69.10 | 0.302 times | Tue 31 December 2019 | 61.50 (7.74%) | 56.20 | 56.20 - 79.37 | 0.1896 times | Mon 31 December 2018 | 57.08 (8.27%) | 53.35 | 50.33 - 81.88 | 0.2271 times | Wed 27 December 2017 | 52.72 (-12.02%) | 60.22 | 47.06 - 63.96 | 0.2025 times | Fri 30 December 2016 | 59.92 (-2.25%) | 61.03 | 42.50 - 67.63 | 0.2836 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcahnEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcahnEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcahnEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcahnEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcahnEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and IcahnEnterprises IEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 7.98 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.98 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.03 | 7.99 |
| 12 day EMA | 8.03 | 7.99 | 7.97 |
| 20 day EMA | 7.99 | 7.97 | 7.95 |
| 35 day EMA | 7.91 | 7.89 | 7.88 |
| 50 day EMA | 7.85 | 7.84 | 7.83 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8 | 7.92 |
| 12 day SMA | 7.98 | 7.97 | 7.97 |
| 20 day SMA | 8.01 | 7.99 | 7.97 |
| 35 day SMA | 7.95 | 7.94 | 7.93 |
| 50 day SMA | 7.84 | 7.83 | 7.82 |
| 100 day SMA | 7.98 | 7.99 | 7.99 |
| 150 day SMA | 8.18 | 8.18 | 8.19 |
| 200 day SMA | 8.31 | 8.32 | 8.32 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
