Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do IEP
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 7.45 and 7.54
| Intraday Target 1 | 7.43 |
| Intraday Target 2 | 7.47 |
| Intraday Target 3 | 7.52 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 7.61 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.51 (0.13%) | 7.56 | 7.48 - 7.57 | 1.0075 times | Wed 12 August 2026 | 7.50 (-1.06%) | 7.60 | 7.48 - 7.62 | 1.033 times | Tue 11 August 2026 | 7.58 (2.02%) | 7.45 | 7.43 - 7.59 | 0.8527 times | Mon 10 August 2026 | 7.43 (-0.4%) | 7.50 | 7.40 - 7.50 | 1.1098 times | Fri 07 August 2026 | 7.46 (-2.23%) | 7.65 | 7.41 - 7.69 | 1.2604 times | Thu 06 August 2026 | 7.63 (2.14%) | 7.53 | 7.50 - 7.69 | 0.5998 times | Wed 05 August 2026 | 7.47 (-3.24%) | 7.61 | 7.29 - 7.77 | 1.8757 times | Tue 04 August 2026 | 7.72 (-0.52%) | 7.73 | 7.68 - 7.80 | 0.5119 times | Mon 03 August 2026 | 7.76 (-0.39%) | 7.80 | 7.62 - 7.81 | 1.1155 times | Fri 31 July 2026 | 7.79 (1.04%) | 7.77 | 7.71 - 7.86 | 0.6336 times | Thu 30 July 2026 | 7.71 (1.58%) | 7.60 | 7.59 - 7.74 | 0.4037 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.46 and 7.68
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.51 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.51 (0.67%) | 7.50 | 7.40 - 7.62 | 1.3246 times | Fri 07 August 2026 | 7.46 (-4.24%) | 7.80 | 7.29 - 7.81 | 1.7747 times | Fri 31 July 2026 | 7.79 (1.3%) | 7.68 | 7.58 - 7.86 | 0.789 times | Fri 24 July 2026 | 7.69 (2.67%) | 7.49 | 7.47 - 7.80 | 0.7132 times | Fri 17 July 2026 | 7.49 (0%) | 7.53 | 7.39 - 8.05 | 0.7536 times | Fri 10 July 2026 | 7.49 (3.6%) | 7.23 | 7.21 - 7.56 | 0.7714 times | Thu 02 July 2026 | 7.23 (0.28%) | 7.25 | 7.12 - 7.28 | 0.9509 times | Fri 26 June 2026 | 7.21 (-0.96%) | 7.25 | 7.16 - 7.30 | 0.9883 times | Thu 18 June 2026 | 7.28 (-1.49%) | 7.44 | 7.25 - 7.45 | 0.7435 times | Fri 12 June 2026 | 7.39 (-0.4%) | 7.48 | 7.20 - 7.49 | 1.1909 times | Fri 05 June 2026 | 7.42 (-0.4%) | 7.47 | 7.39 - 7.57 | 0.7882 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.14 and 7.66
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.5366666666667 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.51 (-3.59%) | 7.80 | 7.29 - 7.81 | 0.62 times | Fri 31 July 2026 | 7.79 (8.04%) | 7.23 | 7.18 - 8.05 | 0.6753 times | Tue 30 June 2026 | 7.21 (-3.22%) | 7.47 | 7.12 - 7.57 | 0.8629 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.2832 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.8007 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.2747 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8303 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9327 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.3546 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.3656 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.8496 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 6.63 and 8.01
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 6.92 |
| Yearly Target 3 | 7.71 |
| Yearly Target 4 | 8.3 |
| Yearly Target 5 | 9.09 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.51 (-0.66%) | 7.55 | 7.12 - 8.50 | 1.1144 times | Wed 31 December 2025 | 7.56 (-12.8%) | 8.73 | 7.08 - 10.74 | 1.6532 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 1.8962 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 2.7934 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 1.0011 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.6766 times | Thu 31 December 2020 | 50.67 (-17.61%) | 61.50 | 34.00 - 69.10 | 0.2836 times | Tue 31 December 2019 | 61.50 (7.74%) | 56.20 | 56.20 - 79.37 | 0.178 times | Mon 31 December 2018 | 57.08 (8.27%) | 53.35 | 50.33 - 81.88 | 0.2133 times | Wed 27 December 2017 | 52.72 (-12.02%) | 60.22 | 47.06 - 63.96 | 0.1902 times | Fri 30 December 2016 | 59.92 (0%) | 57.03 | 45.42 - 64.80 | 0.1491 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icahn Enterprises IEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcahnEnterprises in short term but the sell signal is initial and weak.
IcahnEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IcahnEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcahnEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and IcahnEnterprises IEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.53 | 7.55 |
| 12 day EMA | 7.57 | 7.58 | 7.6 |
| 20 day EMA | 7.56 | 7.57 | 7.58 |
| 35 day EMA | 7.53 | 7.53 | 7.53 |
| 50 day EMA | 7.46 | 7.46 | 7.46 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.52 | 7.51 |
| 12 day SMA | 7.6 | 7.62 | 7.64 |
| 20 day SMA | 7.63 | 7.63 | 7.63 |
| 35 day SMA | 7.51 | 7.5 | 7.49 |
| 50 day SMA | 7.46 | 7.46 | 7.46 |
| 100 day SMA | 7.64 | 7.64 | 7.64 |
| 150 day SMA | 7.72 | 7.73 | 7.73 |
| 200 day SMA | 7.79 | 7.79 | 7.79 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
