Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do IEP
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 6.75 and 6.88
| Intraday Target 1 | 6.73 |
| Intraday Target 2 | 6.77 |
| Intraday Target 3 | 6.8566666666667 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 6.99 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.82 (-1.73%) | 6.92 | 6.81 - 6.94 | 0.634 times | Thu 03 September 2026 | 6.94 (2.06%) | 6.80 | 6.79 - 6.95 | 0.8643 times | Wed 02 September 2026 | 6.80 (-0.15%) | 6.85 | 6.75 - 6.85 | 1.041 times | Tue 01 September 2026 | 6.81 (0.15%) | 6.78 | 6.74 - 6.84 | 0.6096 times | Mon 31 August 2026 | 6.80 (0.29%) | 6.75 | 6.72 - 6.82 | 0.7346 times | Fri 28 August 2026 | 6.78 (0.74%) | 6.75 | 6.71 - 6.80 | 0.6041 times | Thu 27 August 2026 | 6.73 (-1.17%) | 6.80 | 6.71 - 6.87 | 0.7325 times | Wed 26 August 2026 | 6.81 (2.56%) | 6.62 | 6.60 - 6.83 | 0.9315 times | Tue 25 August 2026 | 6.64 (-1.48%) | 6.73 | 6.55 - 6.75 | 1.8901 times | Mon 24 August 2026 | 6.74 (-0.74%) | 6.75 | 6.66 - 6.79 | 1.9582 times | Fri 21 August 2026 | 6.79 (2.11%) | 6.69 | 6.69 - 6.82 | 1.7319 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 6.77 and 7
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.83 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.82 (0.59%) | 6.75 | 6.72 - 6.95 | 0.6472 times | Fri 28 August 2026 | 6.78 (-0.15%) | 6.75 | 6.55 - 6.87 | 1.0193 times | Fri 21 August 2026 | 6.79 (-8.49%) | 7.03 | 6.51 - 7.16 | 2.2255 times | Fri 14 August 2026 | 7.42 (-0.54%) | 7.50 | 7.40 - 7.62 | 1.7077 times | Fri 07 August 2026 | 7.46 (-4.24%) | 7.80 | 7.29 - 7.81 | 1.3575 times | Fri 31 July 2026 | 7.79 (1.3%) | 7.68 | 7.58 - 7.86 | 0.6035 times | Fri 24 July 2026 | 7.69 (2.67%) | 7.49 | 7.47 - 7.80 | 0.5455 times | Fri 17 July 2026 | 7.49 (0%) | 7.53 | 7.39 - 8.05 | 0.5764 times | Fri 10 July 2026 | 7.49 (3.6%) | 7.23 | 7.21 - 7.56 | 0.59 times | Thu 02 July 2026 | 7.23 (0.28%) | 7.25 | 7.12 - 7.28 | 0.7273 times | Fri 26 June 2026 | 7.21 (-0.96%) | 7.25 | 7.16 - 7.30 | 0.756 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 6.78 and 6.99
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 6.8366666666667 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.82 (0.29%) | 6.78 | 6.74 - 6.95 | 0.1396 times | Mon 31 August 2026 | 6.80 (-12.71%) | 7.80 | 6.51 - 7.81 | 1.7108 times | Fri 31 July 2026 | 7.79 (8.04%) | 7.23 | 7.18 - 8.05 | 0.6867 times | Tue 30 June 2026 | 7.21 (-3.22%) | 7.47 | 7.12 - 7.57 | 0.8775 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.3049 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.8142 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.2962 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8443 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9484 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.3775 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.3886 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 5.67 and 7.66
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 6.05 |
| Yearly Target 3 | 7.2766666666667 |
| Yearly Target 4 | 8.04 |
| Yearly Target 5 | 9.27 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.82 (-9.79%) | 7.55 | 6.51 - 8.50 | 1.2746 times | Wed 31 December 2025 | 7.56 (-12.8%) | 8.73 | 7.08 - 10.74 | 1.6234 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 1.862 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 2.743 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 0.9831 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.6644 times | Thu 31 December 2020 | 50.67 (-17.61%) | 61.50 | 34.00 - 69.10 | 0.2785 times | Tue 31 December 2019 | 61.50 (7.74%) | 56.20 | 56.20 - 79.37 | 0.1748 times | Mon 31 December 2018 | 57.08 (8.27%) | 53.35 | 50.33 - 81.88 | 0.2094 times | Wed 27 December 2017 | 52.72 (-12.02%) | 60.22 | 47.06 - 63.96 | 0.1868 times | Fri 30 December 2016 | 59.92 (0%) | 52.80 | 45.42 - 64.80 | 0.1343 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icahn Enterprises IEP is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcahnEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcahnEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcahnEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcahnEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and IcahnEnterprises IEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.3 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.84 | 6.79 |
| 12 day EMA | 6.86 | 6.87 | 6.86 |
| 20 day EMA | 6.97 | 6.99 | 6.99 |
| 35 day EMA | 7.09 | 7.11 | 7.12 |
| 50 day EMA | 7.25 | 7.27 | 7.28 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.83 | 6.78 |
| 12 day SMA | 6.78 | 6.76 | 6.75 |
| 20 day SMA | 6.97 | 7 | 7.03 |
| 35 day SMA | 7.27 | 7.29 | 7.31 |
| 50 day SMA | 7.3 | 7.31 | 7.31 |
| 100 day SMA | 7.51 | 7.52 | 7.53 |
| 150 day SMA | 7.61 | 7.62 | 7.62 |
| 200 day SMA | 7.65 | 7.66 | 7.67 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
