Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do IEP
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 7.85 and 7.95
| Intraday Target 1 | 7.77 |
| Intraday Target 2 | 7.82 |
| Intraday Target 3 | 7.8666666666667 |
| Intraday Target 4 | 7.92 |
| Intraday Target 5 | 7.97 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.88 (0.25%) | 7.86 | 7.81 - 7.91 | 0.3726 times | Thu 08 January 2026 | 7.86 (1.42%) | 7.70 | 7.70 - 7.93 | 0.3983 times | Wed 07 January 2026 | 7.75 (-0.64%) | 7.82 | 7.65 - 7.84 | 0.4787 times | Tue 06 January 2026 | 7.80 (0.39%) | 7.77 | 7.71 - 7.90 | 0.5701 times | Mon 05 January 2026 | 7.77 (3.88%) | 7.50 | 7.50 - 7.93 | 1.9503 times | Fri 02 January 2026 | 7.48 (-1.06%) | 7.55 | 7.38 - 7.56 | 0.965 times | Wed 31 December 2025 | 7.56 (3.56%) | 7.31 | 7.24 - 7.67 | 1.8115 times | Tue 30 December 2025 | 7.30 (-0.14%) | 7.34 | 7.29 - 7.42 | 1.1825 times | Mon 29 December 2025 | 7.31 (-3.94%) | 7.59 | 7.28 - 7.63 | 1.2001 times | Fri 26 December 2025 | 7.61 (3.26%) | 7.38 | 7.38 - 7.65 | 1.0709 times | Wed 24 December 2025 | 7.37 (1.66%) | 7.24 | 7.20 - 7.40 | 0.7548 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.69 and 8.12
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.88 (5.35%) | 7.50 | 7.50 - 7.93 | 0.8525 times | Fri 02 January 2026 | 7.48 (-1.71%) | 7.59 | 7.24 - 7.67 | 1.1666 times | Fri 26 December 2025 | 7.61 (-0.78%) | 7.70 | 7.08 - 7.71 | 1.1896 times | Fri 19 December 2025 | 7.67 (-0.78%) | 7.70 | 7.62 - 7.87 | 0.779 times | Fri 12 December 2025 | 7.73 (-2.28%) | 7.97 | 7.60 - 7.97 | 0.9356 times | Fri 05 December 2025 | 7.91 (-2.59%) | 8.05 | 7.89 - 8.29 | 0.594 times | Fri 28 November 2025 | 8.12 (4.64%) | 7.78 | 7.60 - 8.18 | 0.7006 times | Fri 21 November 2025 | 7.76 (-11.31%) | 8.28 | 7.63 - 8.33 | 1.2774 times | Fri 14 November 2025 | 8.75 (-1.02%) | 8.87 | 8.58 - 9.12 | 1.285 times | Fri 07 November 2025 | 8.84 (9.68%) | 8.08 | 8.03 - 9.32 | 1.2196 times | Fri 31 October 2025 | 8.06 (0%) | 8.05 | 8.00 - 8.11 | 0.1566 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.63 and 8.18
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 7.73 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.88 (4.23%) | 7.55 | 7.38 - 7.93 | 0.366 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.5201 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.5324 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 1.0069 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.7214 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 1.0271 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 1.0163 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.8113 times | Fri 30 May 2025 | 8.30 (-4.05%) | 8.75 | 8.21 - 9.99 | 1.1137 times | Wed 30 April 2025 | 8.65 (-4.53%) | 8.85 | 7.27 - 9.14 | 0.8849 times | Mon 31 March 2025 | 9.06 (-10.21%) | 10.09 | 8.68 - 10.41 | 0.7642 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 7.63 and 8.18
| Yearly Target 1 | 7.18 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 7.73 |
| Yearly Target 4 | 8.08 |
| Yearly Target 5 | 8.28 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.88 (4.23%) | 7.55 | 7.38 - 7.93 | 0.0546 times | Wed 31 December 2025 | 7.56 (-12.8%) | 8.73 | 7.08 - 10.74 | 1.8393 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 2.0963 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 3.169 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 1.134 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.7613 times | Thu 31 December 2020 | 50.67 (-17.61%) | 61.50 | 34.00 - 69.10 | 0.31 times | Tue 31 December 2019 | 61.50 (7.74%) | 56.20 | 56.20 - 79.37 | 0.1946 times | Mon 31 December 2018 | 57.08 (8.27%) | 53.35 | 50.33 - 81.88 | 0.2331 times | Wed 27 December 2017 | 52.72 (-12.02%) | 60.22 | 47.06 - 63.96 | 0.2079 times | Fri 30 December 2016 | 59.92 (-2.25%) | 61.03 | 42.50 - 67.63 | 0.2911 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icahn Enterprises IEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icahn Enterprises IEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.58
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcahnEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcahnEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcahnEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcahnEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcahnEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and IcahnEnterprises IEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.96 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.74 | 7.68 |
| 12 day EMA | 7.69 | 7.65 | 7.61 |
| 20 day EMA | 7.69 | 7.67 | 7.65 |
| 35 day EMA | 7.81 | 7.81 | 7.81 |
| 50 day EMA | 7.97 | 7.97 | 7.97 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.73 | 7.67 |
| 12 day SMA | 7.58 | 7.54 | 7.52 |
| 20 day SMA | 7.61 | 7.6 | 7.59 |
| 35 day SMA | 7.72 | 7.72 | 7.73 |
| 50 day SMA | 7.96 | 7.97 | 7.97 |
| 100 day SMA | 8.13 | 8.13 | 8.14 |
| 150 day SMA | 8.37 | 8.37 | 8.37 |
| 200 day SMA | 8.44 | 8.44 | 8.45 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
