Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do IEP
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 6.91 and 7
| Intraday Target 1 | 6.88 |
| Intraday Target 2 | 6.91 |
| Intraday Target 3 | 6.9666666666667 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7.06 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.95 (-0.14%) | 6.95 | 6.93 - 7.02 | 0.6792 times | Thu 24 September 2026 | 6.96 (-1.97%) | 7.10 | 6.95 - 7.15 | 1.3075 times | Wed 23 September 2026 | 7.10 (-0.28%) | 7.10 | 7.01 - 7.13 | 1.1984 times | Tue 22 September 2026 | 7.12 (-0.42%) | 7.15 | 7.11 - 7.26 | 0.7493 times | Mon 21 September 2026 | 7.15 (2.58%) | 7.00 | 7.00 - 7.23 | 1.9291 times | Fri 18 September 2026 | 6.97 (-0.85%) | 7.02 | 6.93 - 7.02 | 0.9731 times | Thu 17 September 2026 | 7.03 (1.01%) | 6.97 | 6.93 - 7.05 | 0.5732 times | Wed 16 September 2026 | 6.96 (-0.29%) | 6.96 | 6.88 - 7.01 | 0.7905 times | Tue 15 September 2026 | 6.98 (-0.71%) | 7.07 | 6.96 - 7.12 | 0.7748 times | Mon 14 September 2026 | 7.03 (0.43%) | 7.04 | 7.00 - 7.16 | 1.0249 times | Fri 11 September 2026 | 7.00 (1.74%) | 6.87 | 6.87 - 7.04 | 1.0576 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 6.78 and 7.11
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.0466666666667 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.95 (-0.29%) | 7.00 | 6.93 - 7.26 | 0.8953 times | Fri 18 September 2026 | 6.97 (-0.43%) | 7.04 | 6.88 - 7.16 | 0.6316 times | Fri 11 September 2026 | 7.00 (2.64%) | 6.82 | 6.80 - 7.04 | 0.5798 times | Fri 04 September 2026 | 6.82 (0.59%) | 6.75 | 6.72 - 6.95 | 0.6302 times | Fri 28 August 2026 | 6.78 (-0.15%) | 6.75 | 6.55 - 6.87 | 0.9925 times | Fri 21 August 2026 | 6.79 (-8.49%) | 7.03 | 6.51 - 7.16 | 2.1671 times | Fri 14 August 2026 | 7.42 (-0.54%) | 7.50 | 7.40 - 7.62 | 1.6629 times | Fri 07 August 2026 | 7.46 (-4.24%) | 7.80 | 7.29 - 7.81 | 1.3218 times | Fri 31 July 2026 | 7.79 (1.3%) | 7.68 | 7.58 - 7.86 | 0.5876 times | Fri 24 July 2026 | 7.69 (2.67%) | 7.49 | 7.47 - 7.80 | 0.5312 times | Fri 17 July 2026 | 7.49 (0%) | 7.53 | 7.39 - 8.05 | 0.5613 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 6.85 and 7.37
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 6.9833333333333 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.95 (2.21%) | 6.78 | 6.74 - 7.26 | 0.6761 times | Mon 31 August 2026 | 6.80 (-12.71%) | 7.80 | 6.51 - 7.81 | 1.6177 times | Fri 31 July 2026 | 7.79 (8.04%) | 7.23 | 7.18 - 8.05 | 0.6493 times | Tue 30 June 2026 | 7.21 (-3.22%) | 7.47 | 7.12 - 7.57 | 0.8298 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.2339 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.7699 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.2257 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.7983 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.8968 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.3025 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.3131 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 5.74 and 7.73
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 7.32 |
| Yearly Target 4 | 8.13 |
| Yearly Target 5 | 9.31 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.95 (-8.07%) | 7.55 | 6.51 - 8.50 | 1.3482 times | Wed 31 December 2025 | 7.56 (-12.8%) | 8.73 | 7.08 - 10.74 | 1.6097 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 1.8463 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 2.7198 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 0.9748 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.6588 times | Thu 31 December 2020 | 50.67 (-17.61%) | 61.50 | 34.00 - 69.10 | 0.2762 times | Tue 31 December 2019 | 61.50 (7.74%) | 56.20 | 56.20 - 79.37 | 0.1733 times | Mon 31 December 2018 | 57.08 (8.27%) | 53.35 | 50.33 - 81.88 | 0.2076 times | Wed 27 December 2017 | 52.72 (-12.02%) | 60.22 | 47.06 - 63.96 | 0.1852 times | Fri 30 December 2016 | 59.92 (0%) | 53.90 | 45.42 - 64.80 | 0.1249 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icahn Enterprises IEP is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcahnEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcahnEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcahnEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcahnEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and IcahnEnterprises IEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.01 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.04 | 7.08 |
| 12 day EMA | 6.99 | 7 | 7.01 |
| 20 day EMA | 7 | 7.01 | 7.01 |
| 35 day EMA | 7.09 | 7.1 | 7.11 |
| 50 day EMA | 7.21 | 7.22 | 7.23 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.06 | 7.07 |
| 12 day SMA | 7.01 | 7 | 7 |
| 20 day SMA | 6.94 | 6.93 | 6.92 |
| 35 day SMA | 6.99 | 7.01 | 7.02 |
| 50 day SMA | 7.2 | 7.21 | 7.22 |
| 100 day SMA | 7.36 | 7.37 | 7.39 |
| 150 day SMA | 7.52 | 7.53 | 7.53 |
| 200 day SMA | 7.59 | 7.59 | 7.6 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
