Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do IEP
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 7.58 and 7.72
| Intraday Target 1 | 7.56 |
| Intraday Target 2 | 7.6 |
| Intraday Target 3 | 7.6966666666667 |
| Intraday Target 4 | 7.74 |
| Intraday Target 5 | 7.84 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.65 (-1.03%) | 7.76 | 7.65 - 7.79 | 1.0392 times | Mon 08 December 2025 | 7.73 (-2.28%) | 7.97 | 7.71 - 7.97 | 1.7285 times | Fri 05 December 2025 | 7.91 (-1.98%) | 8.06 | 7.89 - 8.06 | 0.9743 times | Thu 04 December 2025 | 8.07 (-0.25%) | 8.12 | 8.05 - 8.20 | 0.4355 times | Wed 03 December 2025 | 8.09 (1.13%) | 8.01 | 8.01 - 8.15 | 0.7086 times | Tue 02 December 2025 | 8.00 (-0.99%) | 8.17 | 7.99 - 8.17 | 0.7052 times | Mon 01 December 2025 | 8.08 (-0.49%) | 8.05 | 8.02 - 8.29 | 1.2528 times | Fri 28 November 2025 | 8.12 (1.5%) | 8.00 | 7.97 - 8.18 | 0.9525 times | Wed 26 November 2025 | 8.00 (2.3%) | 7.80 | 7.80 - 8.04 | 1.3799 times | Tue 25 November 2025 | 7.82 (2.09%) | 7.64 | 7.60 - 7.86 | 0.8234 times | Mon 24 November 2025 | 7.66 (-1.29%) | 7.78 | 7.60 - 7.78 | 1.6527 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.49 and 7.81
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.7566666666667 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.65 (-3.29%) | 7.97 | 7.65 - 7.97 | 0.5351 times | Fri 05 December 2025 | 7.91 (-2.59%) | 8.05 | 7.89 - 8.29 | 0.7882 times | Fri 28 November 2025 | 8.12 (4.64%) | 7.78 | 7.60 - 8.18 | 0.9297 times | Fri 21 November 2025 | 7.76 (-11.31%) | 8.28 | 7.63 - 8.33 | 1.695 times | Fri 14 November 2025 | 8.75 (-1.02%) | 8.87 | 8.58 - 9.12 | 1.7051 times | Fri 07 November 2025 | 8.84 (9.68%) | 8.08 | 8.03 - 9.32 | 1.6183 times | Fri 31 October 2025 | 8.06 (0%) | 8.05 | 8.00 - 8.11 | 0.2078 times | Fri 31 October 2025 | 8.06 (-1.83%) | 8.21 | 8.00 - 8.25 | 0.9611 times | Fri 24 October 2025 | 8.21 (-0.12%) | 8.21 | 8.11 - 8.32 | 0.7474 times | Fri 17 October 2025 | 8.22 (1.36%) | 8.15 | 8.07 - 8.26 | 0.8123 times | Fri 10 October 2025 | 8.11 (-3.11%) | 8.38 | 8.10 - 8.40 | 0.7772 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.33 and 7.97
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.8633333333333 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.65 (-5.79%) | 8.05 | 7.65 - 8.29 | 0.3698 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.6622 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 1.0922 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.7825 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 1.1141 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 1.1024 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.88 times | Fri 30 May 2025 | 8.30 (-4.05%) | 8.75 | 8.21 - 9.99 | 1.208 times | Wed 30 April 2025 | 8.65 (-4.53%) | 8.85 | 7.27 - 9.14 | 0.9598 times | Mon 31 March 2025 | 9.06 (-10.21%) | 10.09 | 8.68 - 10.41 | 0.8289 times | Fri 28 February 2025 | 10.09 (3.59%) | 9.46 | 9.36 - 10.74 | 0.7944 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 5.73 and 9.2
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 6.37 |
| Yearly Target 3 | 8.5533333333333 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 12.02 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.65 (-11.76%) | 8.73 | 7.27 - 10.74 | 1.6534 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 2.0837 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 3.1499 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 1.1272 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.7567 times | Thu 31 December 2020 | 50.67 (-17.61%) | 61.50 | 34.00 - 69.10 | 0.3081 times | Tue 31 December 2019 | 61.50 (7.74%) | 56.20 | 56.20 - 79.37 | 0.1934 times | Mon 31 December 2018 | 57.08 (8.27%) | 53.35 | 50.33 - 81.88 | 0.2317 times | Wed 27 December 2017 | 52.72 (-12.02%) | 60.22 | 47.06 - 63.96 | 0.2066 times | Fri 30 December 2016 | 59.92 (-2.25%) | 61.03 | 42.50 - 67.63 | 0.2893 times | Thu 31 December 2015 | 61.30 (0%) | 72.82 | 60.01 - 81.35 | 0.0537 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icahn Enterprises IEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.7
Tomorrow's movement Prediction of Icahn Enterprises IEP is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 5 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcahnEnterprises in short term and the sell signal is strong.
IcahnEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcahnEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcahnEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and IcahnEnterprises IEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.91 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.91 | 8 |
| 12 day EMA | 7.94 | 7.99 | 8.04 |
| 20 day EMA | 8.03 | 8.07 | 8.11 |
| 35 day EMA | 8.1 | 8.13 | 8.15 |
| 50 day EMA | 8.19 | 8.21 | 8.23 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.96 | 8.03 |
| 12 day SMA | 7.91 | 7.91 | 7.92 |
| 20 day SMA | 8.09 | 8.16 | 8.22 |
| 35 day SMA | 8.2 | 8.22 | 8.24 |
| 50 day SMA | 8.22 | 8.24 | 8.25 |
| 100 day SMA | 8.46 | 8.47 | 8.49 |
| 150 day SMA | 8.53 | 8.53 | 8.54 |
| 200 day SMA | 8.65 | 8.66 | 8.67 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
