IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do IEP
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 5.53 and 5.93
| Intraday Target 1 | 5.44 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.8433333333333 |
| Intraday Target 4 | 6.01 |
| Intraday Target 5 | 6.24 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.77 (-5.87%) | 6.08 | 5.68 - 6.08 | 2.3101 times | Thu 22 October 2026 | 6.13 (-0.33%) | 6.14 | 6.04 - 6.18 | 1.1236 times | Wed 21 October 2026 | 6.15 (-4.06%) | 6.41 | 6.11 - 6.41 | 1.5853 times | Tue 20 October 2026 | 6.41 (-0.93%) | 6.49 | 6.36 - 6.50 | 0.9213 times | Mon 19 October 2026 | 6.47 (-2.71%) | 6.66 | 6.47 - 6.67 | 0.8305 times | Fri 16 October 2026 | 6.65 (0.15%) | 6.68 | 6.60 - 6.69 | 0.5218 times | Thu 15 October 2026 | 6.64 (0%) | 6.60 | 6.60 - 6.67 | 0.6311 times | Wed 14 October 2026 | 6.64 (-1.04%) | 6.66 | 6.58 - 6.72 | 0.7252 times | Tue 13 October 2026 | 6.71 (1.51%) | 6.61 | 6.58 - 6.72 | 0.6792 times | Mon 12 October 2026 | 6.61 (0.76%) | 6.61 | 6.56 - 6.65 | 0.672 times | Fri 09 October 2026 | 6.56 (-1.2%) | 6.64 | 6.55 - 6.65 | 0.7096 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 5.23 and 6.22
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 6.04 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.77 (-13.23%) | 6.66 | 5.68 - 6.67 | 1.7318 times | Fri 16 October 2026 | 6.65 (1.37%) | 6.61 | 6.56 - 6.72 | 0.826 times | Fri 09 October 2026 | 6.56 (-1.65%) | 6.70 | 6.55 - 6.73 | 0.8319 times | Fri 02 October 2026 | 6.67 (-4.03%) | 6.96 | 6.65 - 6.97 | 0.8219 times | Fri 25 September 2026 | 6.95 (-0.29%) | 7.00 | 6.93 - 7.26 | 0.8789 times | Fri 18 September 2026 | 6.97 (-0.43%) | 7.04 | 6.88 - 7.16 | 0.62 times | Fri 11 September 2026 | 7.00 (2.64%) | 6.82 | 6.80 - 7.04 | 0.5692 times | Fri 04 September 2026 | 6.82 (0.59%) | 6.75 | 6.72 - 6.95 | 0.6186 times | Fri 28 August 2026 | 6.78 (-0.15%) | 6.75 | 6.55 - 6.87 | 0.9743 times | Fri 21 August 2026 | 6.79 (-8.49%) | 7.03 | 6.51 - 7.16 | 2.1273 times | Fri 14 August 2026 | 7.42 (-0.54%) | 7.50 | 7.40 - 7.62 | 1.6323 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 5.12 and 6.34
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.77 (-14.52%) | 6.90 | 5.68 - 6.90 | 1.0051 times | Wed 30 September 2026 | 6.75 (-0.74%) | 6.78 | 6.74 - 7.26 | 0.8145 times | Mon 31 August 2026 | 6.80 (-12.71%) | 7.80 | 6.51 - 7.81 | 1.6498 times | Fri 31 July 2026 | 7.79 (8.04%) | 7.23 | 7.18 - 8.05 | 0.6622 times | Tue 30 June 2026 | 7.21 (-3.22%) | 7.47 | 7.12 - 7.57 | 0.8462 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.2583 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.7852 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.25 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8142 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9146 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.3284 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 4.32 and 7.14
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 6.65 |
| Yearly Target 4 | 7.62 |
| Yearly Target 5 | 9.47 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.77 (-23.68%) | 7.55 | 5.68 - 8.50 | 1.4943 times | Wed 31 December 2025 | 7.56 (-12.8%) | 8.73 | 7.08 - 10.74 | 1.5825 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 1.8151 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 2.6739 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 0.9583 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.6477 times | Thu 31 December 2020 | 50.67 (-17.61%) | 61.50 | 34.00 - 69.10 | 0.2715 times | Tue 31 December 2019 | 61.50 (7.74%) | 56.20 | 56.20 - 79.37 | 0.1704 times | Mon 31 December 2018 | 57.08 (8.27%) | 53.35 | 50.33 - 81.88 | 0.2041 times | Wed 27 December 2017 | 52.72 (-12.02%) | 60.22 | 47.06 - 63.96 | 0.1821 times | Fri 30 December 2016 | 59.92 (0%) | 55.59 | 45.42 - 64.80 | 0.101 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icahn Enterprises IEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icahn Enterprises IEP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icahn Enterprises IEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.61
Tomorrow's movement Prediction of Icahn Enterprises IEP is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: -10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcahnEnterprises in short term and the sell signal is strong.
IcahnEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcahnEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcahnEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and IcahnEnterprises IEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.77 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.31 | 6.4 |
| 12 day EMA | 6.38 | 6.49 | 6.55 |
| 20 day EMA | 6.5 | 6.58 | 6.63 |
| 35 day EMA | 6.66 | 6.71 | 6.74 |
| 50 day EMA | 6.76 | 6.8 | 6.83 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.36 | 6.46 |
| 12 day SMA | 6.45 | 6.52 | 6.56 |
| 20 day SMA | 6.56 | 6.62 | 6.66 |
| 35 day SMA | 6.74 | 6.78 | 6.79 |
| 50 day SMA | 6.77 | 6.8 | 6.83 |
| 100 day SMA | 7.11 | 7.13 | 7.15 |
| 150 day SMA | 7.35 | 7.36 | 7.37 |
| 200 day SMA | 7.48 | 7.49 | 7.5 |


