IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets IcahnEnterprises

Strong intraday Stock price targets for IcahnEnterprises are 10.2 and 10.54

Intraday Target 19.93
Intraday Target 210.12
Intraday Target 310.266666666667
Intraday Target 410.46
Intraday Target 510.61

Daily price and volume Icahn Enterprises

Date Closing Open Range Volume
Wed 11 December 2024 10.32 (2.18%) 10.09 10.07 - 10.41 1.1885 times
Tue 10 December 2024 10.10 (-1.75%) 10.24 10.02 - 10.24 1.1854 times
Mon 09 December 2024 10.28 (-7.55%) 10.50 10.01 - 10.50 1.2332 times
Tue 26 November 2024 11.12 (0%) 11.15 11.02 - 11.19 0.5125 times
Tue 26 November 2024 11.12 (-0.54%) 11.15 11.02 - 11.19 0.5125 times
Mon 25 November 2024 11.18 (-1.41%) 11.34 11.11 - 11.44 0.744 times
Fri 22 November 2024 11.34 (2.9%) 10.95 10.95 - 11.42 0.7099 times
Thu 21 November 2024 11.02 (0%) 11.00 10.93 - 11.19 0.7564 times
Wed 20 November 2024 11.02 (-2.56%) 11.20 10.94 - 11.25 1.3782 times
Tue 19 November 2024 11.31 (-6.45%) 11.51 11.20 - 11.74 1.7795 times
Mon 18 November 2024 12.09 (-3.13%) 11.81 11.50 - 12.12 1.3483 times

 Daily chart IcahnEnterprises

Weekly price and charts IcahnEnterprises

Strong weekly Stock price targets for IcahnEnterprises IEP are 9.92 and 10.41

Weekly Target 19.79
Weekly Target 210.05
Weekly Target 310.276666666667
Weekly Target 410.54
Weekly Target 510.77

Weekly price and volumes for Icahn Enterprises

Date Closing Open Range Volume
Wed 11 December 2024 10.32 (-7.19%) 10.50 10.01 - 10.50 0.8306 times
Tue 26 November 2024 11.12 (0%) 11.15 11.02 - 11.19 0.118 times
Tue 26 November 2024 11.12 (-1.94%) 11.34 11.02 - 11.44 0.2893 times
Fri 22 November 2024 11.34 (-9.13%) 11.81 10.93 - 12.12 1.3752 times
Fri 15 November 2024 12.48 (3.14%) 12.25 12.00 - 13.16 1.2918 times
Fri 08 November 2024 12.10 (-3.35%) 12.55 11.46 - 13.60 1.5954 times
Fri 01 November 2024 12.52 (-18.33%) 15.50 12.30 - 15.65 1.8718 times
Fri 25 October 2024 15.33 (2.75%) 15.00 14.70 - 15.58 0.7561 times
Fri 18 October 2024 14.92 (4.56%) 14.30 14.19 - 15.42 1.0855 times
Fri 11 October 2024 14.27 (4.31%) 13.78 13.52 - 14.38 0.7862 times
Fri 04 October 2024 13.68 (4.35%) 13.15 13.10 - 13.80 0.7815 times

 weekly chart IcahnEnterprises

Monthly price and charts IcahnEnterprises

Strong monthly Stock price targets for IcahnEnterprises IEP are 9.92 and 10.41

Monthly Target 19.79
Monthly Target 210.05
Monthly Target 310.276666666667
Monthly Target 410.54
Monthly Target 510.77

Monthly price and volumes Icahn Enterprises

Date Closing Open Range Volume
Wed 11 December 2024 10.32 (-7.19%) 10.50 10.01 - 10.50 0.1902 times
Tue 26 November 2024 11.12 (-11.46%) 12.60 10.93 - 13.60 1.1065 times
Thu 31 October 2024 12.56 (-7.1%) 13.52 12.30 - 15.65 1.1234 times
Mon 30 September 2024 13.52 (1.88%) 13.20 9.72 - 13.74 1.904 times
Fri 30 August 2024 13.27 (-24.82%) 17.70 12.70 - 17.93 1.8001 times
Wed 31 July 2024 17.65 (7.1%) 16.52 16.25 - 17.87 0.6229 times
Fri 28 June 2024 16.48 (-0.18%) 16.60 15.53 - 16.99 0.6672 times
Fri 31 May 2024 16.51 (-6.41%) 17.55 16.17 - 19.10 1.0831 times
Tue 30 April 2024 17.64 (3.7%) 17.01 16.53 - 17.86 0.5408 times
Thu 28 March 2024 17.01 (-14.99%) 19.95 16.81 - 20.25 0.9618 times
Thu 29 February 2024 20.01 (9.64%) 18.59 18.22 - 22.59 0.966 times

 monthly chart IcahnEnterprises

Indicator Analysis of IcahnEnterprises

Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icahn Enterprises IEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icahn Enterprises IEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icahn Enterprises IEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.99

Munafa value: 30 as on Wed 11 December 2024

Munafa value: 30 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcahnEnterprises in short term and the sell signal is strong.

IcahnEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcahnEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcahnEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and IcahnEnterprises IEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.

IcahnEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icahn Enterprises IEP

DMA (daily moving average) of Icahn Enterprises IEP

DMA period DMA value
5 day DMA 10.59
12 day DMA 11.12
20 day DMA 11.72
35 day DMA 12.8
50 day DMA 13.06
100 day DMA 13.92
150 day DMA 14.87
200 day DMA 15.57

EMA (exponential moving average) of Icahn Enterprises IEP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5310.6410.91
12 day EMA11.0911.2311.43
20 day EMA11.5911.7211.89
35 day EMA12.2112.3212.45
50 day EMA12.8312.9313.05

SMA (simple moving average) of Icahn Enterprises IEP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.7611.01
12 day SMA11.1211.311.5
20 day SMA11.7211.8111.93
35 day SMA12.812.9313.05
50 day SMA13.0613.1313.18
100 day SMA13.9213.9914.06
150 day SMA14.8714.9214.96
200 day SMA15.5715.6115.66

Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top