IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do IEP
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 10.2 and 10.54
Intraday Target 1 | 9.93 |
Intraday Target 2 | 10.12 |
Intraday Target 3 | 10.266666666667 |
Intraday Target 4 | 10.46 |
Intraday Target 5 | 10.61 |
Daily price and volume Icahn Enterprises
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 10.32 (2.18%) | 10.09 | 10.07 - 10.41 | 1.1885 times | Tue 10 December 2024 | 10.10 (-1.75%) | 10.24 | 10.02 - 10.24 | 1.1854 times | Mon 09 December 2024 | 10.28 (-7.55%) | 10.50 | 10.01 - 10.50 | 1.2332 times | Tue 26 November 2024 | 11.12 (0%) | 11.15 | 11.02 - 11.19 | 0.5125 times | Tue 26 November 2024 | 11.12 (-0.54%) | 11.15 | 11.02 - 11.19 | 0.5125 times | Mon 25 November 2024 | 11.18 (-1.41%) | 11.34 | 11.11 - 11.44 | 0.744 times | Fri 22 November 2024 | 11.34 (2.9%) | 10.95 | 10.95 - 11.42 | 0.7099 times | Thu 21 November 2024 | 11.02 (0%) | 11.00 | 10.93 - 11.19 | 0.7564 times | Wed 20 November 2024 | 11.02 (-2.56%) | 11.20 | 10.94 - 11.25 | 1.3782 times | Tue 19 November 2024 | 11.31 (-6.45%) | 11.51 | 11.20 - 11.74 | 1.7795 times | Mon 18 November 2024 | 12.09 (-3.13%) | 11.81 | 11.50 - 12.12 | 1.3483 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 9.92 and 10.41
Weekly Target 1 | 9.79 |
Weekly Target 2 | 10.05 |
Weekly Target 3 | 10.276666666667 |
Weekly Target 4 | 10.54 |
Weekly Target 5 | 10.77 |
Weekly price and volumes for Icahn Enterprises
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 10.32 (-7.19%) | 10.50 | 10.01 - 10.50 | 0.8306 times | Tue 26 November 2024 | 11.12 (0%) | 11.15 | 11.02 - 11.19 | 0.118 times | Tue 26 November 2024 | 11.12 (-1.94%) | 11.34 | 11.02 - 11.44 | 0.2893 times | Fri 22 November 2024 | 11.34 (-9.13%) | 11.81 | 10.93 - 12.12 | 1.3752 times | Fri 15 November 2024 | 12.48 (3.14%) | 12.25 | 12.00 - 13.16 | 1.2918 times | Fri 08 November 2024 | 12.10 (-3.35%) | 12.55 | 11.46 - 13.60 | 1.5954 times | Fri 01 November 2024 | 12.52 (-18.33%) | 15.50 | 12.30 - 15.65 | 1.8718 times | Fri 25 October 2024 | 15.33 (2.75%) | 15.00 | 14.70 - 15.58 | 0.7561 times | Fri 18 October 2024 | 14.92 (4.56%) | 14.30 | 14.19 - 15.42 | 1.0855 times | Fri 11 October 2024 | 14.27 (4.31%) | 13.78 | 13.52 - 14.38 | 0.7862 times | Fri 04 October 2024 | 13.68 (4.35%) | 13.15 | 13.10 - 13.80 | 0.7815 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 9.92 and 10.41
Monthly Target 1 | 9.79 |
Monthly Target 2 | 10.05 |
Monthly Target 3 | 10.276666666667 |
Monthly Target 4 | 10.54 |
Monthly Target 5 | 10.77 |
Monthly price and volumes Icahn Enterprises
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 10.32 (-7.19%) | 10.50 | 10.01 - 10.50 | 0.1902 times | Tue 26 November 2024 | 11.12 (-11.46%) | 12.60 | 10.93 - 13.60 | 1.1065 times | Thu 31 October 2024 | 12.56 (-7.1%) | 13.52 | 12.30 - 15.65 | 1.1234 times | Mon 30 September 2024 | 13.52 (1.88%) | 13.20 | 9.72 - 13.74 | 1.904 times | Fri 30 August 2024 | 13.27 (-24.82%) | 17.70 | 12.70 - 17.93 | 1.8001 times | Wed 31 July 2024 | 17.65 (7.1%) | 16.52 | 16.25 - 17.87 | 0.6229 times | Fri 28 June 2024 | 16.48 (-0.18%) | 16.60 | 15.53 - 16.99 | 0.6672 times | Fri 31 May 2024 | 16.51 (-6.41%) | 17.55 | 16.17 - 19.10 | 1.0831 times | Tue 30 April 2024 | 17.64 (3.7%) | 17.01 | 16.53 - 17.86 | 0.5408 times | Thu 28 March 2024 | 17.01 (-14.99%) | 19.95 | 16.81 - 20.25 | 0.9618 times | Thu 29 February 2024 | 20.01 (9.64%) | 18.59 | 18.22 - 22.59 | 0.966 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icahn Enterprises IEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icahn Enterprises IEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.99
Munafa value: 30 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IcahnEnterprises in short term and the sell signal is strong.
IcahnEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcahnEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcahnEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and IcahnEnterprises IEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
DMA period | DMA value |
5 day DMA | 10.59 |
12 day DMA | 11.12 |
20 day DMA | 11.72 |
35 day DMA | 12.8 |
50 day DMA | 13.06 |
100 day DMA | 13.92 |
150 day DMA | 14.87 |
200 day DMA | 15.57 |
EMA (exponential moving average) of Icahn Enterprises IEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.53 | 10.64 | 10.91 |
12 day EMA | 11.09 | 11.23 | 11.43 |
20 day EMA | 11.59 | 11.72 | 11.89 |
35 day EMA | 12.21 | 12.32 | 12.45 |
50 day EMA | 12.83 | 12.93 | 13.05 |
SMA (simple moving average) of Icahn Enterprises IEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.59 | 10.76 | 11.01 |
12 day SMA | 11.12 | 11.3 | 11.5 |
20 day SMA | 11.72 | 11.81 | 11.93 |
35 day SMA | 12.8 | 12.93 | 13.05 |
50 day SMA | 13.06 | 13.13 | 13.18 |
100 day SMA | 13.92 | 13.99 | 14.06 |
150 day SMA | 14.87 | 14.92 | 14.96 |
200 day SMA | 15.57 | 15.61 | 15.66 |