MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do MLAB
- Forcast & Targets MLAB
- MLAB Experts view
- Tomorrow's Movement MLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MesaLaboratories
Strong intraday Stock price targets for MesaLaboratories are 92.79 and 96.45
| Intraday Target 1 | 92.02 |
| Intraday Target 2 | 93.56 |
| Intraday Target 3 | 95.68 |
| Intraday Target 4 | 97.22 |
| Intraday Target 5 | 99.34 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.10 (0.16%) | 95.68 | 94.14 - 97.80 | 0.5931 times | Wed 17 June 2026 | 94.95 (-4.75%) | 100.53 | 93.62 - 101.28 | 0.9275 times | Tue 16 June 2026 | 99.68 (-4.23%) | 105.35 | 98.85 - 106.49 | 0.8884 times | Mon 15 June 2026 | 104.08 (-1.33%) | 106.72 | 101.79 - 107.79 | 1.9034 times | Fri 12 June 2026 | 105.48 (-1.74%) | 107.29 | 105.16 - 110.14 | 1.347 times | Thu 11 June 2026 | 107.35 (0.12%) | 108.82 | 103.94 - 108.82 | 0.8155 times | Wed 10 June 2026 | 107.22 (-1.66%) | 108.17 | 106.31 - 109.49 | 0.9299 times | Tue 09 June 2026 | 109.03 (0.53%) | 110.39 | 105.68 - 113.99 | 1.235 times | Mon 08 June 2026 | 108.46 (4.4%) | 104.94 | 104.94 - 108.47 | 0.6177 times | Fri 05 June 2026 | 103.89 (-4.8%) | 109.13 | 103.80 - 109.55 | 0.7426 times | Thu 04 June 2026 | 109.13 (4.55%) | 104.99 | 104.31 - 110.43 | 0.4607 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 87.28 and 101.45
| Weekly Target 1 | 84.67 |
| Weekly Target 2 | 89.88 |
| Weekly Target 3 | 98.836666666667 |
| Weekly Target 4 | 104.05 |
| Weekly Target 5 | 113.01 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.10 (-9.84%) | 106.72 | 93.62 - 107.79 | 1.483 times | Fri 12 June 2026 | 105.48 (1.53%) | 104.94 | 103.94 - 113.99 | 1.7005 times | Fri 05 June 2026 | 103.89 (1.83%) | 101.62 | 99.47 - 110.43 | 1.1141 times | Fri 29 May 2026 | 102.02 (-6.09%) | 108.73 | 81.30 - 108.85 | 1.3236 times | Fri 22 May 2026 | 108.64 (12.62%) | 96.72 | 96.72 - 111.29 | 0.9097 times | Fri 15 May 2026 | 96.47 (-7.82%) | 104.65 | 95.33 - 105.56 | 0.7379 times | Fri 08 May 2026 | 104.65 (1.3%) | 102.21 | 98.09 - 109.49 | 0.7934 times | Fri 01 May 2026 | 103.31 (5.46%) | 97.34 | 95.15 - 103.55 | 0.805 times | Fri 24 April 2026 | 97.96 (-4.95%) | 103.06 | 92.68 - 106.28 | 0.5997 times | Fri 17 April 2026 | 103.06 (7.53%) | 95.62 | 95.01 - 103.81 | 0.533 times | Fri 10 April 2026 | 95.84 (5.23%) | 91.08 | 89.24 - 98.35 | 0.6933 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 84.18 and 104.55
| Monthly Target 1 | 80.53 |
| Monthly Target 2 | 87.82 |
| Monthly Target 3 | 100.90333333333 |
| Monthly Target 4 | 108.19 |
| Monthly Target 5 | 121.27 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.10 (-6.78%) | 101.62 | 93.62 - 113.99 | 1.3148 times | Fri 29 May 2026 | 102.02 (2.02%) | 100.07 | 81.30 - 111.29 | 1.2303 times | Thu 30 April 2026 | 100.00 (13.1%) | 88.93 | 86.51 - 106.28 | 0.8077 times | Tue 31 March 2026 | 88.42 (-8.44%) | 95.10 | 71.07 - 96.04 | 1.0198 times | Fri 27 February 2026 | 96.57 (22.61%) | 78.78 | 78.48 - 98.14 | 0.6124 times | Fri 30 January 2026 | 78.76 (0.33%) | 79.02 | 77.48 - 89.95 | 0.6857 times | Wed 31 December 2025 | 78.50 (-2.12%) | 79.34 | 73.30 - 83.18 | 0.8384 times | Fri 28 November 2025 | 80.20 (11.56%) | 72.51 | 69.51 - 82.87 | 1.2014 times | Fri 31 October 2025 | 71.89 (7.28%) | 66.52 | 66.52 - 80.84 | 0.7475 times | Tue 30 September 2025 | 67.01 (-1.09%) | 66.79 | 58.83 - 75.61 | 1.542 times | Fri 29 August 2025 | 67.75 (-11.41%) | 75.22 | 55.45 - 75.91 | 0.8704 times |
Yearly price and charts MesaLaboratories
Strong yearly Stock price targets for MesaLaboratories MLAB are 83.09 and 126.01
| Yearly Target 1 | 50.47 |
| Yearly Target 2 | 72.78 |
| Yearly Target 3 | 93.386666666667 |
| Yearly Target 4 | 115.7 |
| Yearly Target 5 | 136.31 |
Yearly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.10 (21.15%) | 79.02 | 71.07 - 113.99 | 1.3795 times | Wed 31 December 2025 | 78.50 (-40.47%) | 132.40 | 55.45 - 155.12 | 2.2498 times | Tue 31 December 2024 | 131.87 (25.87%) | 104.61 | 83.68 - 141.17 | 0.8858 times | Fri 29 December 2023 | 104.77 (-36.97%) | 167.39 | 82.86 - 206.36 | 1.0552 times | Fri 30 December 2022 | 166.21 (-49.34%) | 328.09 | 114.21 - 332.95 | 1.0173 times | Fri 31 December 2021 | 328.09 (14.46%) | 285.12 | 232.88 - 333.42 | 0.611 times | Thu 31 December 2020 | 286.64 (14.93%) | 250.11 | 181.90 - 292.19 | 0.8183 times | Tue 31 December 2019 | 249.40 (19.68%) | 206.04 | 181.21 - 268.47 | 1.175 times | Mon 31 December 2018 | 208.39 (61.04%) | 124.33 | 122.35 - 224.95 | 0.4712 times | Wed 27 December 2017 | 129.40 (5.42%) | 123.00 | 113.57 - 169.80 | 0.3369 times | Fri 30 December 2016 | 122.75 (0%) | 98.12 | 93.73 - 137.20 | 0.3293 times |
Indicator Analysis of MesaLaboratories
Tomorrow's movement Prediction of Mesa Laboratories MLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mesa Laboratories MLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mesa Laboratories MLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mesa Laboratories MLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.71
Munafa value: 19 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 94, while middle bands are at 99 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MesaLaboratories (MLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MesaLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MesaLaboratories in short term but the sell signal is initial and weak.
MesaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MesaLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MesaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.92 and MesaLaboratories MLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MesaLaboratories MLAB stock. Volume based technical analysis of MesaLaboratories MLAB stock is negative.
MesaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 99.86 |
| 12 day DMA | 104.06 |
| 20 day DMA | 104.03 |
| 35 day DMA | 103.34 |
| 50 day DMA | 101.99 |
| 100 day DMA | 94.59 |
| 150 day DMA | 89.72 |
| 200 day DMA | 84.86 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.92 | 100.83 | 103.77 |
| 12 day EMA | 101.98 | 103.23 | 104.73 |
| 20 day EMA | 102.66 | 103.46 | 104.36 |
| 35 day EMA | 102.2 | 102.62 | 103.07 |
| 50 day EMA | 100.95 | 101.19 | 101.44 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.86 | 102.31 | 104.76 |
| 12 day SMA | 104.06 | 105.03 | 105.89 |
| 20 day SMA | 104.03 | 104.47 | 104.71 |
| 35 day SMA | 103.34 | 103.36 | 103.48 |
| 50 day SMA | 101.99 | 101.97 | 101.95 |
| 100 day SMA | 94.59 | 94.47 | 94.38 |
| 150 day SMA | 89.72 | 89.63 | 89.5 |
| 200 day SMA | 84.86 | 84.72 | 84.59 |


