MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MesaLaboratories

Strong Daily Stock price targets for MesaLaboratories MLAB are 130.41 and 134.1

Daily Target 1129.31
Daily Target 2131.5
Daily Target 3133
Daily Target 4135.19
Daily Target 5136.69

Daily price and volume Mesa Laboratories

Date Closing Open Range Volume
Fri 30 August 2024 133.69 (-0.38%) 134.38 130.81 - 134.50 1.1282 times
Thu 29 August 2024 134.20 (-1.13%) 137.28 133.40 - 137.36 1.0293 times
Wed 28 August 2024 135.73 (-3.64%) 138.93 134.17 - 140.11 1.6367 times
Tue 27 August 2024 140.86 (2.26%) 137.40 137.40 - 141.17 0.9685 times
Mon 26 August 2024 137.75 (1.41%) 138.42 136.04 - 140.34 0.8774 times
Fri 23 August 2024 135.84 (5.38%) 135.84 135.21 - 140.23 2.2137 times
Thu 22 August 2024 128.90 (-1.64%) 128.38 127.56 - 130.50 0.4758 times
Wed 21 August 2024 131.05 (2.1%) 129.61 126.97 - 131.41 0.6445 times
Tue 20 August 2024 128.35 (-1.89%) 127.28 126.78 - 129.07 0.5636 times
Mon 19 August 2024 130.82 (1.02%) 129.50 128.56 - 130.83 0.4623 times
Fri 16 August 2024 129.50 (0.45%) 128.25 126.00 - 131.17 0.7559 times

 Daily chart MesaLaboratories

Weekly price and charts MesaLaboratories

Strong weekly Stock price targets for MesaLaboratories MLAB are 127.07 and 137.43

Weekly Target 1124.86
Weekly Target 2129.28
Weekly Target 3135.22333333333
Weekly Target 4139.64
Weekly Target 5145.58

Weekly price and volumes for Mesa Laboratories

Date Closing Open Range Volume
Fri 30 August 2024 133.69 (-1.58%) 138.42 130.81 - 141.17 1.098 times
Fri 23 August 2024 135.84 (4.9%) 129.50 126.78 - 140.23 0.8488 times
Fri 16 August 2024 129.50 (8.34%) 121.27 116.92 - 131.73 0.8277 times
Fri 09 August 2024 119.53 (11.81%) 106.06 97.85 - 128.25 1.3474 times
Fri 02 August 2024 106.90 (-2.84%) 109.44 102.28 - 116.95 0.904 times
Fri 26 July 2024 110.02 (1.76%) 108.10 106.67 - 115.40 1.5024 times
Fri 19 July 2024 108.12 (2.47%) 106.63 102.76 - 113.84 1.1606 times
Fri 12 July 2024 105.51 (15.34%) 92.86 91.61 - 107.49 1.1976 times
Fri 05 July 2024 91.48 (1.17%) 88.26 86.04 - 91.68 0.3009 times
Wed 03 July 2024 90.42 (4.21%) 87.84 86.04 - 91.13 0.8126 times
Fri 28 June 2024 86.77 (-6.44%) 92.53 83.68 - 93.72 2.6593 times

 weekly chart MesaLaboratories

Monthly price and charts MesaLaboratories

Strong monthly Stock price targets for MesaLaboratories MLAB are 115.77 and 159.09

Monthly Target 180.92
Monthly Target 2107.3
Monthly Target 3124.23666666667
Monthly Target 4150.62
Monthly Target 5167.56

Monthly price and volumes Mesa Laboratories

Date Closing Open Range Volume
Fri 30 August 2024 133.69 (16.74%) 113.58 97.85 - 141.17 0.6925 times
Wed 31 July 2024 114.52 (31.98%) 87.84 86.04 - 116.95 0.8465 times
Fri 28 June 2024 86.77 (-9.33%) 97.90 83.68 - 109.35 1.1987 times
Fri 31 May 2024 95.70 (-9.79%) 106.70 89.19 - 123.79 0.7691 times
Tue 30 April 2024 106.08 (-3.33%) 110.21 97.75 - 112.55 0.819 times
Thu 28 March 2024 109.73 (0.49%) 109.44 98.33 - 115.75 0.7452 times
Thu 29 February 2024 109.19 (19.18%) 94.20 89.68 - 112.50 1.2318 times
Wed 31 January 2024 91.62 (-12.55%) 104.61 88.65 - 109.08 1.3552 times
Fri 29 December 2023 104.77 (22.72%) 84.66 84.66 - 119.71 1.4111 times
Thu 30 November 2023 85.37 (-9.02%) 93.80 82.86 - 100.60 0.9309 times
Tue 31 October 2023 93.83 (-10.7%) 104.03 92.54 - 108.91 0.8864 times

 monthly chart MesaLaboratories

Indicator Analysis of MesaLaboratories

Tomorrow's movement Prediction of Mesa Laboratories MLAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mesa Laboratories MLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 30 August 2024

Munafa value: 55 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 9 points

Upper Bollinger band is at 145 and lower is at 110, while middle bands are at 119 and 137

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MesaLaboratories (MLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MesaLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MesaLaboratories in short term but the sell signal is initial and weak.

MesaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MesaLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MesaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.77 and MesaLaboratories MLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MesaLaboratories MLAB stock. Volume based technical analysis of MesaLaboratories MLAB stock is negative.

MesaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mesa Laboratories MLAB

DMA (daily moving average) of Mesa Laboratories MLAB

DMA period DMA value
5 day DMA 136.45
12 day DMA 132.97
20 day DMA 127.31
35 day DMA 119.78
50 day DMA 111.49
100 day DMA 108.87
150 day DMA 107.13
200 day DMA 104.87

EMA (exponential moving average) of Mesa Laboratories MLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA134.75135.28135.82
12 day EMA131.96131.65131.19
20 day EMA127.73127.1126.35
35 day EMA120.09119.29118.41
50 day EMA112.33111.46110.53

SMA (simple moving average) of Mesa Laboratories MLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA136.45136.88135.82
12 day SMA132.97132.1131.38
20 day SMA127.31125.97124.81
35 day SMA119.78118.97118.14
50 day SMA111.49110.67109.82
100 day SMA108.87108.58108.28
150 day SMA107.13106.87106.58
200 day SMA104.87104.64104.42

Videos related to: MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top