MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do MLAB
- Forcast & Targets MLAB
- MLAB Experts view
- Tomorrow's Movement MLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MesaLaboratories
Strong intraday Stock price targets for MesaLaboratories are 116.67 and 121.9
Intraday Target 1 | 112.51 |
Intraday Target 2 | 115.59 |
Intraday Target 3 | 117.74333333333 |
Intraday Target 4 | 120.82 |
Intraday Target 5 | 122.97 |
Daily price and volume Mesa Laboratories
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 118.66 (-0.76%) | 117.20 | 114.67 - 119.90 | 1.2263 times |
Fri 28 March 2025 | 119.57 (-1.9%) | 124.36 | 117.14 - 125.00 | 1.25 times |
Wed 26 March 2025 | 121.89 (-5.11%) | 124.88 | 121.89 - 126.10 | 1.1554 times |
Mon 24 March 2025 | 128.45 (2.65%) | 128.28 | 126.00 - 130.12 | 1.1928 times |
Fri 21 March 2025 | 125.14 (1.33%) | 122.77 | 120.58 - 125.14 | 1.4393 times |
Thu 20 March 2025 | 123.50 (-0.6%) | 121.74 | 121.13 - 124.85 | 0.692 times |
Wed 19 March 2025 | 124.24 (-1.49%) | 125.53 | 122.63 - 125.53 | 1.3032 times |
Tue 18 March 2025 | 126.12 (-1.98%) | 127.42 | 124.27 - 127.42 | 0.8044 times |
Mon 17 March 2025 | 128.67 (1.97%) | 125.18 | 125.18 - 129.72 | 0.5363 times |
Fri 14 March 2025 | 126.18 (3.15%) | 123.62 | 123.48 - 127.74 | 0.4002 times |
Thu 13 March 2025 | 122.33 (-0.88%) | 122.80 | 119.08 - 123.52 | 0.4791 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 116.67 and 121.9
Weekly Target 1 | 112.51 |
Weekly Target 2 | 115.59 |
Weekly Target 3 | 117.74333333333 |
Weekly Target 4 | 120.82 |
Weekly Target 5 | 122.97 |
Weekly price and volumes for Mesa Laboratories
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 118.66 (-0.76%) | 117.20 | 114.67 - 119.90 | 0.3904 times |
Fri 28 March 2025 | 119.57 (-4.45%) | 128.28 | 117.14 - 130.12 | 1.1455 times |
Fri 21 March 2025 | 125.14 (-0.82%) | 125.18 | 120.58 - 129.72 | 1.5202 times |
Fri 14 March 2025 | 126.18 (-8.26%) | 135.37 | 119.08 - 135.37 | 0.8266 times |
Fri 07 March 2025 | 137.54 (-1.32%) | 139.09 | 131.89 - 142.19 | 1.7257 times |
Fri 28 February 2025 | 139.38 (-1.64%) | 142.09 | 135.16 - 148.77 | 0.8636 times |
Fri 21 February 2025 | 141.70 (-5.66%) | 144.66 | 139.35 - 152.03 | 0.4839 times |
Wed 19 February 2025 | 150.20 (3.06%) | 146.66 | 142.58 - 152.03 | 0.29 times |
Fri 14 February 2025 | 145.74 (-1.39%) | 148.45 | 141.97 - 155.12 | 1.2609 times |
Fri 07 February 2025 | 147.79 (7.34%) | 132.88 | 132.50 - 152.75 | 1.4932 times |
Fri 31 January 2025 | 137.69 (-1.98%) | 139.49 | 133.51 - 146.25 | 0.9672 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 102.91 and 130.43
Monthly Target 1 | 97.65 |
Monthly Target 2 | 108.16 |
Monthly Target 3 | 125.17333333333 |
Monthly Target 4 | 135.68 |
Monthly Target 5 | 152.69 |
Monthly price and volumes Mesa Laboratories
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 118.66 (-14.87%) | 139.09 | 114.67 - 142.19 | 1.1269 times |
Fri 28 February 2025 | 139.38 (1.23%) | 132.88 | 132.50 - 155.12 | 0.8824 times |
Fri 31 January 2025 | 137.69 (4.41%) | 132.40 | 125.70 - 149.50 | 0.8817 times |
Tue 31 December 2024 | 131.87 (13.24%) | 124.90 | 121.03 - 138.00 | 0.8333 times |
Tue 26 November 2024 | 116.45 (2.11%) | 115.36 | 97.90 - 140.54 | 1.0458 times |
Thu 31 October 2024 | 114.04 (-12.18%) | 129.34 | 110.71 - 136.23 | 0.8393 times |
Mon 30 September 2024 | 129.86 (-2.86%) | 132.24 | 116.59 - 133.58 | 0.9334 times |
Fri 30 August 2024 | 133.69 (16.74%) | 113.58 | 97.85 - 141.17 | 0.9059 times |
Wed 31 July 2024 | 114.52 (31.98%) | 87.84 | 86.04 - 116.95 | 1.0559 times |
Fri 28 June 2024 | 86.77 (-9.33%) | 97.90 | 83.68 - 109.35 | 1.4952 times |
Fri 31 May 2024 | 95.70 (-9.79%) | 106.70 | 89.19 - 123.79 | 0.9593 times |
Yearly price and charts MesaLaboratories
Strong yearly Stock price targets for MesaLaboratories MLAB are 96.44 and 136.89
Yearly Target 1 | 89.03 |
Yearly Target 2 | 103.85 |
Yearly Target 3 | 129.48333333333 |
Yearly Target 4 | 144.3 |
Yearly Target 5 | 169.93 |
Yearly price and volumes Mesa Laboratories
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 118.66 (-10.02%) | 132.40 | 114.67 - 155.12 | 0.2784 times |
Tue 31 December 2024 | 131.87 (25.87%) | 104.61 | 83.68 - 141.17 | 1.2754 times |
Fri 29 December 2023 | 104.77 (-36.97%) | 167.39 | 82.86 - 206.36 | 1.5266 times |
Fri 30 December 2022 | 166.21 (-49.34%) | 328.09 | 114.21 - 332.95 | 1.4839 times |
Fri 31 December 2021 | 328.09 (14.46%) | 285.12 | 232.88 - 333.42 | 0.8683 times |
Thu 31 December 2020 | 286.64 (14.93%) | 250.11 | 181.90 - 292.19 | 1.1402 times |
Tue 31 December 2019 | 249.40 (19.68%) | 206.04 | 181.21 - 268.47 | 1.6372 times |
Mon 31 December 2018 | 208.39 (61.04%) | 124.33 | 122.35 - 224.95 | 0.6565 times |
Wed 27 December 2017 | 129.40 (5.42%) | 123.00 | 113.57 - 169.80 | 0.4694 times |
Fri 30 December 2016 | 122.75 (23.37%) | 98.34 | 77.00 - 137.20 | 0.6642 times |
Thu 31 December 2015 | 99.50 (0%) | 111.01 | 89.71 - 119.54 | 0.1273 times |
Indicator Analysis of MesaLaboratories
Tomorrow's movement Prediction of Mesa Laboratories MLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mesa Laboratories MLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mesa Laboratories MLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 31 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 116, while middle bands are at 122 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MesaLaboratories (MLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MesaLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MesaLaboratories in short term and the sell signal is strong.
MesaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MesaLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MesaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.75 and MesaLaboratories MLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MesaLaboratories MLAB stock. Volume based technical analysis of MesaLaboratories MLAB stock is negative.
MesaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
DMA period | DMA value |
5 day DMA | 122.74 |
12 day DMA | 124.01 |
20 day DMA | 128.15 |
35 day DMA | 135.79 |
50 day DMA | 137.08 |
100 day DMA | 130.67 |
150 day DMA | 129.52 |
200 day DMA | 123.31 |
EMA (exponential moving average) of Mesa Laboratories MLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.58 | 123.04 | 124.78 |
12 day EMA | 124.71 | 125.81 | 126.95 |
20 day EMA | 127.79 | 128.75 | 129.72 |
35 day EMA | 131.29 | 132.03 | 132.76 |
50 day EMA | 135.29 | 135.97 | 136.64 |
SMA (simple moving average) of Mesa Laboratories MLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.74 | 123.71 | 124.64 |
12 day SMA | 124.01 | 124.52 | 125.03 |
20 day SMA | 128.15 | 128.98 | 130.23 |
35 day SMA | 135.79 | 136.45 | 137.01 |
50 day SMA | 137.08 | 137.45 | 137.76 |
100 day SMA | 130.67 | 130.61 | 130.54 |
150 day SMA | 129.52 | 129.58 | 129.66 |
200 day SMA | 123.31 | 123.2 | 123.1 |