MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do MLAB
- Forcast & Targets MLAB
- MLAB Experts view
- Tomorrow's Movement MLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 130.41 and 134.1
Daily Target 1 | 129.31 |
Daily Target 2 | 131.5 |
Daily Target 3 | 133 |
Daily Target 4 | 135.19 |
Daily Target 5 | 136.69 |
Daily price and volume Mesa Laboratories
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 133.69 (-0.38%) | 134.38 | 130.81 - 134.50 | 1.1282 times | Thu 29 August 2024 | 134.20 (-1.13%) | 137.28 | 133.40 - 137.36 | 1.0293 times | Wed 28 August 2024 | 135.73 (-3.64%) | 138.93 | 134.17 - 140.11 | 1.6367 times | Tue 27 August 2024 | 140.86 (2.26%) | 137.40 | 137.40 - 141.17 | 0.9685 times | Mon 26 August 2024 | 137.75 (1.41%) | 138.42 | 136.04 - 140.34 | 0.8774 times | Fri 23 August 2024 | 135.84 (5.38%) | 135.84 | 135.21 - 140.23 | 2.2137 times | Thu 22 August 2024 | 128.90 (-1.64%) | 128.38 | 127.56 - 130.50 | 0.4758 times | Wed 21 August 2024 | 131.05 (2.1%) | 129.61 | 126.97 - 131.41 | 0.6445 times | Tue 20 August 2024 | 128.35 (-1.89%) | 127.28 | 126.78 - 129.07 | 0.5636 times | Mon 19 August 2024 | 130.82 (1.02%) | 129.50 | 128.56 - 130.83 | 0.4623 times | Fri 16 August 2024 | 129.50 (0.45%) | 128.25 | 126.00 - 131.17 | 0.7559 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 127.07 and 137.43
Weekly Target 1 | 124.86 |
Weekly Target 2 | 129.28 |
Weekly Target 3 | 135.22333333333 |
Weekly Target 4 | 139.64 |
Weekly Target 5 | 145.58 |
Weekly price and volumes for Mesa Laboratories
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 133.69 (-1.58%) | 138.42 | 130.81 - 141.17 | 1.098 times | Fri 23 August 2024 | 135.84 (4.9%) | 129.50 | 126.78 - 140.23 | 0.8488 times | Fri 16 August 2024 | 129.50 (8.34%) | 121.27 | 116.92 - 131.73 | 0.8277 times | Fri 09 August 2024 | 119.53 (11.81%) | 106.06 | 97.85 - 128.25 | 1.3474 times | Fri 02 August 2024 | 106.90 (-2.84%) | 109.44 | 102.28 - 116.95 | 0.904 times | Fri 26 July 2024 | 110.02 (1.76%) | 108.10 | 106.67 - 115.40 | 1.5024 times | Fri 19 July 2024 | 108.12 (2.47%) | 106.63 | 102.76 - 113.84 | 1.1606 times | Fri 12 July 2024 | 105.51 (15.34%) | 92.86 | 91.61 - 107.49 | 1.1976 times | Fri 05 July 2024 | 91.48 (1.17%) | 88.26 | 86.04 - 91.68 | 0.3009 times | Wed 03 July 2024 | 90.42 (4.21%) | 87.84 | 86.04 - 91.13 | 0.8126 times | Fri 28 June 2024 | 86.77 (-6.44%) | 92.53 | 83.68 - 93.72 | 2.6593 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 115.77 and 159.09
Monthly Target 1 | 80.92 |
Monthly Target 2 | 107.3 |
Monthly Target 3 | 124.23666666667 |
Monthly Target 4 | 150.62 |
Monthly Target 5 | 167.56 |
Monthly price and volumes Mesa Laboratories
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 133.69 (16.74%) | 113.58 | 97.85 - 141.17 | 0.6925 times | Wed 31 July 2024 | 114.52 (31.98%) | 87.84 | 86.04 - 116.95 | 0.8465 times | Fri 28 June 2024 | 86.77 (-9.33%) | 97.90 | 83.68 - 109.35 | 1.1987 times | Fri 31 May 2024 | 95.70 (-9.79%) | 106.70 | 89.19 - 123.79 | 0.7691 times | Tue 30 April 2024 | 106.08 (-3.33%) | 110.21 | 97.75 - 112.55 | 0.819 times | Thu 28 March 2024 | 109.73 (0.49%) | 109.44 | 98.33 - 115.75 | 0.7452 times | Thu 29 February 2024 | 109.19 (19.18%) | 94.20 | 89.68 - 112.50 | 1.2318 times | Wed 31 January 2024 | 91.62 (-12.55%) | 104.61 | 88.65 - 109.08 | 1.3552 times | Fri 29 December 2023 | 104.77 (22.72%) | 84.66 | 84.66 - 119.71 | 1.4111 times | Thu 30 November 2023 | 85.37 (-9.02%) | 93.80 | 82.86 - 100.60 | 0.9309 times | Tue 31 October 2023 | 93.83 (-10.7%) | 104.03 | 92.54 - 108.91 | 0.8864 times |
Indicator Analysis of MesaLaboratories
Tomorrow's movement Prediction of Mesa Laboratories MLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mesa Laboratories MLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 9 points
Upper Bollinger band is at 145 and lower is at 110, while middle bands are at 119 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MesaLaboratories (MLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MesaLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MesaLaboratories in short term but the sell signal is initial and weak.
MesaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MesaLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MesaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.77 and MesaLaboratories MLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MesaLaboratories MLAB stock. Volume based technical analysis of MesaLaboratories MLAB stock is negative.
MesaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
DMA period | DMA value |
5 day DMA | 136.45 |
12 day DMA | 132.97 |
20 day DMA | 127.31 |
35 day DMA | 119.78 |
50 day DMA | 111.49 |
100 day DMA | 108.87 |
150 day DMA | 107.13 |
200 day DMA | 104.87 |
EMA (exponential moving average) of Mesa Laboratories MLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.75 | 135.28 | 135.82 |
12 day EMA | 131.96 | 131.65 | 131.19 |
20 day EMA | 127.73 | 127.1 | 126.35 |
35 day EMA | 120.09 | 119.29 | 118.41 |
50 day EMA | 112.33 | 111.46 | 110.53 |
SMA (simple moving average) of Mesa Laboratories MLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.45 | 136.88 | 135.82 |
12 day SMA | 132.97 | 132.1 | 131.38 |
20 day SMA | 127.31 | 125.97 | 124.81 |
35 day SMA | 119.78 | 118.97 | 118.14 |
50 day SMA | 111.49 | 110.67 | 109.82 |
100 day SMA | 108.87 | 108.58 | 108.28 |
150 day SMA | 107.13 | 106.87 | 106.58 |
200 day SMA | 104.87 | 104.64 | 104.42 |