MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do MLAB
- Forcast & Targets MLAB
- MLAB Experts view
- Tomorrow's Movement MLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MesaLaboratories
Strong intraday Stock price targets for MesaLaboratories are 114.08 and 120.1
Intraday Target 1 | 109.27 |
Intraday Target 2 | 112.86 |
Intraday Target 3 | 115.29 |
Intraday Target 4 | 118.88 |
Intraday Target 5 | 121.31 |
Daily price and volume Mesa Laboratories
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 116.45 (0%) | 113.02 | 111.70 - 117.72 | 0.9519 times | Tue 26 November 2024 | 116.45 (2.49%) | 113.02 | 111.70 - 117.72 | 0.9519 times | Mon 25 November 2024 | 113.62 (4.15%) | 111.06 | 109.73 - 116.00 | 1.0805 times | Fri 22 November 2024 | 109.09 (8.16%) | 101.02 | 100.31 - 110.94 | 1.4067 times | Thu 21 November 2024 | 100.86 (2.3%) | 98.85 | 98.72 - 102.92 | 1.4955 times | Wed 20 November 2024 | 98.59 (-1.16%) | 98.56 | 97.90 - 101.34 | 0.6656 times | Tue 19 November 2024 | 99.75 (-3.2%) | 101.19 | 99.47 - 102.07 | 0.7699 times | Mon 18 November 2024 | 103.05 (0.6%) | 102.16 | 99.58 - 103.93 | 1.207 times | Fri 15 November 2024 | 102.44 (-2.07%) | 105.30 | 102.00 - 105.30 | 0.7766 times | Thu 14 November 2024 | 104.60 (-2.94%) | 107.13 | 103.59 - 110.19 | 0.6945 times | Wed 13 November 2024 | 107.77 (-4.12%) | 114.42 | 107.77 - 114.42 | 0.6013 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 114.08 and 120.1
Weekly Target 1 | 109.27 |
Weekly Target 2 | 112.86 |
Weekly Target 3 | 115.29 |
Weekly Target 4 | 118.88 |
Weekly Target 5 | 121.31 |
Weekly price and volumes for Mesa Laboratories
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 116.45 (0%) | 113.02 | 111.70 - 117.72 | 0.2816 times | Tue 26 November 2024 | 116.45 (6.75%) | 111.06 | 109.73 - 117.72 | 0.6013 times | Fri 22 November 2024 | 109.09 (6.49%) | 102.16 | 97.90 - 110.94 | 1.6405 times | Fri 15 November 2024 | 102.44 (-13.8%) | 120.33 | 102.00 - 121.00 | 1.1659 times | Fri 08 November 2024 | 118.84 (0.71%) | 117.83 | 113.26 - 140.54 | 1.5342 times | Fri 01 November 2024 | 118.00 (4.39%) | 114.73 | 110.71 - 118.26 | 1.1193 times | Fri 25 October 2024 | 113.04 (-16.83%) | 134.64 | 112.46 - 134.91 | 1.3011 times | Fri 18 October 2024 | 135.91 (7.71%) | 125.32 | 124.92 - 136.23 | 0.8724 times | Fri 11 October 2024 | 126.18 (-5.54%) | 132.29 | 120.37 - 132.29 | 0.6939 times | Fri 04 October 2024 | 133.58 (4.59%) | 127.80 | 126.48 - 135.46 | 0.7897 times | Fri 27 September 2024 | 127.72 (-0.66%) | 130.61 | 123.31 - 131.64 | 0.7457 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 107.18 and 149.82
Monthly Target 1 | 75.66 |
Monthly Target 2 | 96.05 |
Monthly Target 3 | 118.29666666667 |
Monthly Target 4 | 138.69 |
Monthly Target 5 | 160.94 |
Monthly price and volumes Mesa Laboratories
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 116.45 (2.11%) | 115.36 | 97.90 - 140.54 | 0.9753 times | Thu 31 October 2024 | 114.04 (-12.18%) | 129.34 | 110.71 - 136.23 | 0.7828 times | Mon 30 September 2024 | 129.86 (-2.86%) | 132.24 | 116.59 - 133.58 | 0.8705 times | Fri 30 August 2024 | 133.69 (16.74%) | 113.58 | 97.85 - 141.17 | 0.8449 times | Wed 31 July 2024 | 114.52 (31.98%) | 87.84 | 86.04 - 116.95 | 0.9848 times | Fri 28 June 2024 | 86.77 (-9.33%) | 97.90 | 83.68 - 109.35 | 1.3945 times | Fri 31 May 2024 | 95.70 (-9.79%) | 106.70 | 89.19 - 123.79 | 0.8947 times | Tue 30 April 2024 | 106.08 (-3.33%) | 110.21 | 97.75 - 112.55 | 0.9527 times | Thu 28 March 2024 | 109.73 (0.49%) | 109.44 | 98.33 - 115.75 | 0.867 times | Thu 29 February 2024 | 109.19 (19.18%) | 94.20 | 89.68 - 112.50 | 1.4329 times | Wed 31 January 2024 | 91.62 (-12.55%) | 104.61 | 88.65 - 109.08 | 1.5766 times |
Indicator Analysis of MesaLaboratories
Tomorrow's movement Prediction of Mesa Laboratories MLAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 110.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mesa Laboratories MLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mesa Laboratories MLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 9 points
Upper Bollinger band is at 130 and lower is at 95, while middle bands are at 104 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MesaLaboratories (MLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MesaLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MesaLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MesaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MesaLaboratories in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MesaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.77 and MesaLaboratories MLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MesaLaboratories MLAB stock. Volume based technical analysis of MesaLaboratories MLAB stock is negative.
MesaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
DMA period | DMA value |
5 day DMA | 111.29 |
12 day DMA | 107.09 |
20 day DMA | 112.31 |
35 day DMA | 117.55 |
50 day DMA | 120.8 |
100 day DMA | 120.54 |
150 day DMA | 114.6 |
200 day DMA | 112.29 |
EMA (exponential moving average) of Mesa Laboratories MLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.42 | 110.41 | 107.39 |
12 day EMA | 110.66 | 109.61 | 108.37 |
20 day EMA | 112.23 | 111.79 | 111.3 |
35 day EMA | 115.88 | 115.85 | 115.81 |
50 day EMA | 120.15 | 120.3 | 120.46 |
SMA (simple moving average) of Mesa Laboratories MLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.29 | 107.72 | 104.38 |
12 day SMA | 107.09 | 107.3 | 107.5 |
20 day SMA | 112.31 | 112.24 | 112.05 |
35 day SMA | 117.55 | 117.78 | 118.04 |
50 day SMA | 120.8 | 120.99 | 121.12 |
100 day SMA | 120.54 | 120.43 | 120.21 |
150 day SMA | 114.6 | 114.56 | 114.49 |
200 day SMA | 112.29 | 112.23 | 112.17 |