ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MLAB Historical charts - Mesa Laboratories, Inc.

Historical charts for Stock MLAB - Share Mesa Laboratories, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 78.92
  • 12Day Average: 78.28
  • 20Day Average: 77.8
  • 50Day Average: 75.98
  • 100Day Average: 71.66
  • 150Day Average: 79.54

MLAB Indicators & signals

Indicator MACD (12,26,9)

78.53, 77.41, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 19.66, 18.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 80.60 79.76 to 82.50 1.04% 0.56 times
17 Wed Dec 2025 79.77 77.77 to 80.88 1.45% 0.73 times
16 Tue Dec 2025 78.63 76.52 to 79.20 1.03% 0.63 times
15 Mon Dec 2025 77.83 77.59 to 78.94 0.08% 0.87 times
12 Fri Dec 2025 77.77 77.36 to 79.91 -1.06% 0.76 times
11 Thu Dec 2025 78.60 77.65 to 79.60 -0.72% 0.45 times
10 Wed Dec 2025 79.17 77.19 to 80.33 1.67% 1.48 times
09 Tue Dec 2025 77.87 73.30 to 80.00 -0.13% 0.89 times
08 Mon Dec 2025 77.97 77.39 to 80.32 0.44% 1.43 times
05 Fri Dec 2025 77.63 73.35 to 80.64 0.62% 1.62 times
04 Thu Dec 2025 77.15 75.55 to 80.31 1.01% 1.14 times
03 Wed Dec 2025 76.38 75.78 to 78.28 0.42% 1.02 times

Technical analysis forecast of MLAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MLAB MLAB at this time. Stock is rising and might rise more.

It appears as if MLAB MLAB gave a large move recently.

Stock of MLAB (MLAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MLAB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MLAB stays above 80.5, but if it comes below 80.5, then a intra day sell could be more profitable.
If you take a sell trade below 80.5, then use 80.5 as stoploss and 77.86 as target. However if you take a buy trade in MLAB, then use 80.5 as stoploss and 83.6 as target.

Tomorrow's movement Prediction of MLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.05

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MLAB Historical charts - Share Mesa Laboratories, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MLAB Historical charts - Share Mesa Laboratories, Inc.

 

Back to top