ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MLAB Historical charts - Mesa Laboratories, Inc.

Historical charts for Stock MLAB - Share Mesa Laboratories, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 98.46
  • 12Day Average: 97.34
  • 20Day Average: 97.93
  • 50Day Average: 100.41
  • 100Day Average: 96.86
  • 150Day Average: 93.55

MLAB Indicators & signals

Indicator MACD (12,26,9)

97.82, 98.33, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

9.78, 16.94, 20.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 97.77 95.86 to 98.52 0.28% 0.59 times
24 Fri Jul 2026 97.50 96.43 to 102.52 0% 0.77 times
24 Fri Jul 2026 97.50 96.43 to 102.52 -3.42% 0.77 times
23 Thu Jul 2026 100.95 97.61 to 102.40 2.41% 1.07 times
22 Wed Jul 2026 98.57 95.96 to 98.78 1.09% 0.86 times
21 Tue Jul 2026 97.51 94.10 to 98.87 0.87% 0.75 times
20 Mon Jul 2026 96.67 95.60 to 98.30 -1.3% 0.88 times
17 Fri Jul 2026 97.94 96.50 to 100.87 -1.51% 1.21 times
16 Thu Jul 2026 99.44 93.54 to 99.90 5.03% 1.07 times
15 Wed Jul 2026 94.68 93.25 to 96.95 0.04% 1.26 times
14 Tue Jul 2026 94.64 92.31 to 96.73 -0.33% 1.35 times
13 Mon Jul 2026 94.95 94.67 to 97.96 -0.62% 1.05 times

Technical analysis forecast for MLAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MLAB MLAB at this time. Stock is falling and might fall more.

It appears as if MLAB MLAB gave a large move recently.

Stock of MLAB (MLAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MLAB is bearish for shortterm, and stock might move down till 94.7 or till 90.7. Use a stoploss of 98.08 and if the stock hits stoploss, then it can shoot up till 101.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MLAB Historical charts - Share Mesa Laboratories, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MLAB Historical charts - Share Mesa Laboratories, Inc.

 

Back to top