ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MLAB Historical charts - Mesa Laboratories, Inc.

Historical charts for Stock MLAB - Share Mesa Laboratories, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 115.84
  • 12Day Average: 110.65
  • 20Day Average: 106.82
  • 50Day Average: 101.53
  • 100Day Average: 101.56
  • 150Day Average: 96.59

MLAB Indicators & signals

Indicator MACD (12,26,9)

112.26, 107.28, 3.15
Indicator MACD is in positive zone

Indicator ADX (14)

46.51, 31.87, 11.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 124.76 119.03 to 124.89 4.71% 0.81 times
20 Thu Aug 2026 119.15 118.47 to 121.90 -0.48% 0.94 times
19 Wed Aug 2026 119.72 108.85 to 120.45 10.91% 1.19 times
18 Tue Aug 2026 107.94 105.07 to 109.35 0.28% 0.98 times
17 Mon Aug 2026 107.64 103.94 to 110.96 1.51% 0.7 times
14 Fri Aug 2026 106.04 105.24 to 115.43 -6.33% 0.81 times
13 Thu Aug 2026 113.20 110.22 to 115.52 0.35% 1.28 times
12 Wed Aug 2026 112.80 108.58 to 113.29 1.41% 0.98 times
11 Tue Aug 2026 111.23 93.03 to 111.39 9.46% 2.07 times
10 Mon Aug 2026 101.62 100.51 to 103.62 -1% 0.52 times
07 Fri Aug 2026 102.65 100.23 to 103.08 1.62% 0.52 times
06 Thu Aug 2026 101.01 100.02 to 102.06 -1.57% 0.43 times

Technical analysis forecast of MLAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MLAB MLAB at this time. Stock is rising and might rise more.

It appears as if MLAB MLAB gave a large move recently.

Stock of MLAB (MLAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MLAB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 125.2, for a target of 116.3 or 108.87

Tomorrow's movement Prediction of MLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.03

Tomorrow's movement Prediction of MLAB is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MLAB Historical charts - Share Mesa Laboratories, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MLAB Historical charts - Share Mesa Laboratories, Inc.

 

Back to top