ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MLAB Historical charts - Mesa Laboratories, Inc.

Historical charts for Stock MLAB - Share Mesa Laboratories, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 100.3
  • 12Day Average: 100.45
  • 20Day Average: 98.86
  • 50Day Average: 91.56
  • 100Day Average: 87.89
  • 150Day Average: 83.43

MLAB Indicators & signals

Indicator MACD (12,26,9)

99.66, 96.65, 3.11
Indicator MACD is in positive zone

Indicator ADX (14)

13.85, 24.18, 18.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 102.99 99.74 to 105.08 -0.31% 1.44 times
01 Fri May 2026 103.31 97.20 to 103.55 3.31% 1.83 times
30 Thu Apr 2026 100.00 95.51 to 100.85 4.43% 1.31 times
29 Wed Apr 2026 95.76 95.15 to 101.98 -3.68% 1.23 times
28 Tue Apr 2026 99.42 98.03 to 100.90 1.16% 0.72 times
27 Mon Apr 2026 98.28 97.34 to 100.26 0.33% 0.64 times
24 Fri Apr 2026 97.96 95.21 to 98.75 1.09% 1.2 times
23 Thu Apr 2026 96.90 92.68 to 101.35 -4.32% 1.27 times
22 Wed Apr 2026 101.28 100.44 to 103.18 -0.36% 0.56 times
21 Tue Apr 2026 101.65 101.55 to 106.28 -3.04% 0.58 times
20 Mon Apr 2026 104.84 102.42 to 105.21 1.73% 0.66 times
17 Fri Apr 2026 103.06 100.60 to 103.81 4.36% 0.86 times

Technical analysis forecast of MLAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MLAB MLAB at this time. Stock is rising and might rise more.

It appears as if MLAB MLAB gave a large move recently.

Stock of MLAB (MLAB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MLAB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MLAB stays above 101.2, but if it comes below 101.2, then a intra day sell could be more profitable.
If you take a sell trade below 101.2, then use 101.2 as stoploss and 97.89 as target. However if you take a buy trade in MLAB, then use 101.2 as stoploss and 105.1 as target.

Tomorrow's movement Prediction of MLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MLAB Historical charts - Share Mesa Laboratories, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MLAB Historical charts - Share Mesa Laboratories, Inc.

 

Back to top