ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MLAB Historical charts - Mesa Laboratories, Inc.

Historical charts for Stock MLAB - Share Mesa Laboratories, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 88.81
  • 12Day Average: 84.4
  • 20Day Average: 84.75
  • 50Day Average: 81.98
  • 100Day Average: 77.31
  • 150Day Average: 75.22

MLAB Indicators & signals

Indicator MACD (12,26,9)

86.33, 84.38, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

39.05, 33.41, 14.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 93.27 90.59 to 93.90 2.27% 0.79 times
05 Thu Feb 2026 91.20 87.74 to 93.68 -0.36% 1.22 times
04 Wed Feb 2026 91.53 86.61 to 98.14 4.57% 1.42 times
03 Tue Feb 2026 87.53 82.38 to 90.39 8.73% 2.28 times
02 Mon Feb 2026 80.50 78.48 to 80.55 2.21% 0.61 times
30 Fri Jan 2026 78.76 77.64 to 79.83 0.1% 0.87 times
29 Thu Jan 2026 78.68 77.48 to 78.94 -0.33% 0.59 times
28 Wed Jan 2026 78.94 78.28 to 82.51 -3.24% 1.26 times
27 Tue Jan 2026 81.58 80.50 to 82.00 -0.17% 0.46 times
26 Mon Jan 2026 81.72 81.35 to 83.23 -1.14% 0.7 times
23 Fri Jan 2026 82.66 81.77 to 85.63 -4.36% 0.59 times
22 Thu Jan 2026 86.43 86.09 to 88.22 0% 0.72 times

Technical analysis forecast of MLAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MLAB MLAB at this time. Stock is rising and might rise more.

It appears as if MLAB MLAB gave a large move recently.

Stock of MLAB (MLAB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MLAB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 94.5, for a target of 89.3 or 85.05

Tomorrow's movement Prediction of MLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81

Tomorrow's movement Prediction of MLAB is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MLAB Historical charts - Share Mesa Laboratories, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MLAB Historical charts - Share Mesa Laboratories, Inc.

 

Back to top