ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MLAB Historical charts - Mesa Laboratories, Inc.

Historical charts for Stock MLAB - Share Mesa Laboratories, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 107.51
  • 12Day Average: 106
  • 20Day Average: 104.41
  • 50Day Average: 101.88
  • 100Day Average: 94.31
  • 150Day Average: 89.45

MLAB Indicators & signals

Indicator MACD (12,26,9)

105.95, 104.19, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

3.1, 20.63, 21.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 105.48 105.16 to 110.14 -1.74% 1.72 times
11 Thu Jun 2026 107.35 103.94 to 108.82 0.12% 1.04 times
10 Wed Jun 2026 107.22 106.31 to 109.49 -1.66% 1.19 times
09 Tue Jun 2026 109.03 105.68 to 113.99 0.53% 1.58 times
08 Mon Jun 2026 108.46 104.94 to 108.47 4.4% 0.79 times
05 Fri Jun 2026 103.89 103.80 to 109.55 -4.8% 0.95 times
04 Thu Jun 2026 109.13 104.31 to 110.43 4.55% 0.59 times
03 Wed Jun 2026 104.38 101.68 to 105.89 -2.14% 0.6 times
02 Tue Jun 2026 106.66 104.42 to 108.29 1.33% 1 times
01 Mon Jun 2026 105.26 99.47 to 105.72 3.18% 1.01 times
29 Fri May 2026 102.02 98.98 to 106.63 -1.05% 1.25 times
28 Thu May 2026 103.10 90.80 to 103.58 13.55% 0.98 times

Technical analysis forecast of MLAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MLAB MLAB at this time. Stock is rising and might rise more.

It appears as if MLAB MLAB gave a large move recently.

Stock of MLAB (MLAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MLAB is bullish for shortterm, and stock might move up till 109.5 or till 114.9. Use a stoploss of 104.94 and if this stock hits its stoploss, then it can fall down till 100.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MLAB Historical charts - Share Mesa Laboratories, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MLAB Historical charts - Share Mesa Laboratories, Inc.

 

Back to top