Munafa Stock Market Course + Intraday & FNO calls 
EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do EML
- Forcast & Targets EML
- EML Experts view
- Tomorrow's Movement EML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternCompany
Strong intraday Stock price targets for EasternCompany are 24.35 and 25.45
| Intraday Target 1 | 24.05 |
| Intraday Target 2 | 24.65 |
| Intraday Target 3 | 25.15 |
| Intraday Target 4 | 25.75 |
| Intraday Target 5 | 26.25 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.25 (-0.79%) | 25.33 | 24.55 - 25.65 | 0.7628 times | Mon 14 September 2026 | 25.45 (3.96%) | 24.82 | 23.91 - 25.60 | 1.0755 times | Fri 11 September 2026 | 24.48 (-4.52%) | 25.60 | 23.76 - 25.60 | 0.8848 times | Thu 10 September 2026 | 25.64 (1.91%) | 25.64 | 24.44 - 26.25 | 1.0984 times | Wed 09 September 2026 | 25.16 (-3.68%) | 26.12 | 25.11 - 26.54 | 0.8543 times | Tue 08 September 2026 | 26.12 (-6.51%) | 27.89 | 25.49 - 27.89 | 1.6705 times | Fri 04 September 2026 | 27.94 (2.34%) | 27.16 | 26.94 - 27.95 | 0.6484 times | Thu 03 September 2026 | 27.30 (-2.36%) | 28.20 | 26.88 - 28.75 | 1.2891 times | Wed 02 September 2026 | 27.96 (3.71%) | 27.30 | 27.04 - 28.23 | 1.1137 times | Tue 01 September 2026 | 26.96 (-1.03%) | 27.28 | 26.40 - 27.28 | 0.6026 times | Mon 31 August 2026 | 27.24 (3.5%) | 26.24 | 26.24 - 27.24 | 1.5027 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 24.58 and 26.32
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.936666666667 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.25 (3.15%) | 24.82 | 23.91 - 25.65 | 0.3912 times | Fri 11 September 2026 | 24.48 (-12.38%) | 27.89 | 23.76 - 27.89 | 0.9594 times | Fri 04 September 2026 | 27.94 (6.16%) | 26.24 | 26.24 - 28.75 | 1.0974 times | Fri 28 August 2026 | 26.32 (4.86%) | 25.25 | 25.25 - 26.92 | 0.9789 times | Fri 21 August 2026 | 25.10 (-1.22%) | 25.80 | 24.50 - 25.99 | 0.888 times | Fri 14 August 2026 | 25.41 (2.05%) | 24.99 | 24.24 - 27.13 | 1.3555 times | Fri 07 August 2026 | 24.90 (4.97%) | 23.84 | 23.84 - 25.16 | 1.1006 times | Fri 31 July 2026 | 23.72 (-2.06%) | 24.22 | 23.55 - 24.84 | 0.5227 times | Fri 24 July 2026 | 24.22 (-5.13%) | 25.22 | 23.14 - 25.87 | 1.5747 times | Fri 17 July 2026 | 25.53 (-0.08%) | 25.59 | 25.35 - 27.19 | 1.1315 times | Fri 10 July 2026 | 25.55 (-12.23%) | 28.80 | 24.84 - 29.62 | 1.3178 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 22.01 and 27
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 25.92 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 30.91 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.25 (-7.31%) | 27.28 | 23.76 - 28.75 | 0.3265 times | Mon 31 August 2026 | 27.24 (14.84%) | 23.84 | 23.84 - 27.24 | 0.7123 times | Fri 31 July 2026 | 23.72 (-14.83%) | 28.01 | 23.14 - 29.91 | 0.9605 times | Tue 30 June 2026 | 27.85 (29.35%) | 21.62 | 20.83 - 28.00 | 3.1896 times | Fri 29 May 2026 | 21.53 (-1.51%) | 21.71 | 19.80 - 22.88 | 0.8445 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 0.7051 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.0294 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 0.6906 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 0.6622 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 0.8792 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.4463 times |
Yearly price and charts EasternCompany
Strong yearly Stock price targets for EasternCompany EML are 21.43 and 33.73
| Yearly Target 1 | 11.96 |
| Yearly Target 2 | 18.6 |
| Yearly Target 3 | 24.256666666667 |
| Yearly Target 4 | 30.9 |
| Yearly Target 5 | 36.56 |
Yearly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.25 (28.24%) | 21.00 | 17.61 - 29.91 | 1.1489 times | Wed 31 December 2025 | 19.69 (-25.81%) | 26.43 | 18.49 - 29.55 | 0.8053 times | Tue 31 December 2024 | 26.54 (20.64%) | 20.50 | 20.50 - 35.78 | 1.7698 times | Fri 29 December 2023 | 22.00 (14.11%) | 19.78 | 15.30 - 26.04 | 0.5995 times | Fri 30 December 2022 | 19.28 (-23.1%) | 25.65 | 17.10 - 28.32 | 0.6101 times | Fri 31 December 2021 | 25.07 (4.02%) | 24.10 | 22.23 - 33.96 | 1.3663 times | Thu 31 December 2020 | 24.10 (-21.06%) | 30.88 | 15.28 - 31.87 | 0.8371 times | Tue 31 December 2019 | 30.53 (26.26%) | 24.07 | 20.70 - 31.97 | 0.5743 times | Mon 31 December 2018 | 24.18 (-10.28%) | 26.25 | 21.67 - 31.00 | 0.917 times | Wed 27 December 2017 | 26.95 (28.95%) | 20.75 | 18.85 - 31.50 | 1.3716 times | Fri 30 December 2016 | 20.90 (0%) | 16.90 | 16.76 - 21.50 | 0.2062 times |
Indicator Analysis of EasternCompany
Tomorrow's movement Prediction of Eastern Company EML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastern Company EML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastern Company EML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasternCompany (EML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasternCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EasternCompany in short term but the sell signal is initial and weak.
EasternCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EasternCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasternCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and EasternCompany EML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.
EasternCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 26.32 |
| 20 day DMA | 25.95 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.39 |
| 100 day DMA | 23.93 |
| 150 day DMA | 22.62 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.54 | 25.58 |
| 12 day EMA | 25.81 | 25.91 | 25.99 |
| 20 day EMA | 25.84 | 25.9 | 25.95 |
| 35 day EMA | 25.82 | 25.85 | 25.87 |
| 50 day EMA | 25.58 | 25.59 | 25.6 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.37 | 25.87 |
| 12 day SMA | 26.32 | 26.41 | 26.46 |
| 20 day SMA | 25.95 | 25.94 | 25.94 |
| 35 day SMA | 25.43 | 25.4 | 25.36 |
| 50 day SMA | 25.39 | 25.44 | 25.51 |
| 100 day SMA | 23.93 | 23.9 | 23.86 |
| 150 day SMA | 22.62 | 22.58 | 22.53 |
| 200 day SMA | 21.72 | 21.69 | 21.66 |
Videos related to: EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
