Munafa Stock Market Course + Intraday & FNO calls 
EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do EML
- Forcast & Targets EML
- EML Experts view
- Tomorrow's Movement EML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternCompany
Strong intraday Stock price targets for EasternCompany are 20.6 and 21.48
| Intraday Target 1 | 19.9 |
| Intraday Target 2 | 20.42 |
| Intraday Target 3 | 20.783333333333 |
| Intraday Target 4 | 21.3 |
| Intraday Target 5 | 21.66 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.93 (1.7%) | 20.75 | 20.27 - 21.15 | 1.2586 times | Thu 12 March 2026 | 20.58 (2.08%) | 20.08 | 20.00 - 20.78 | 0.8256 times | Wed 11 March 2026 | 20.16 (5.27%) | 20.84 | 19.75 - 21.36 | 1.979 times | Tue 10 March 2026 | 19.15 (0.52%) | 18.83 | 18.83 - 19.55 | 1.0805 times | Mon 09 March 2026 | 19.05 (2.75%) | 18.50 | 18.37 - 19.13 | 0.777 times | Fri 06 March 2026 | 18.54 (3.34%) | 17.66 | 17.66 - 18.62 | 1.2424 times | Thu 05 March 2026 | 17.94 (-3.44%) | 18.41 | 17.76 - 18.51 | 0.9389 times | Wed 04 March 2026 | 18.58 (-0.21%) | 18.47 | 18.47 - 18.64 | 0.5585 times | Tue 03 March 2026 | 18.62 (-0.21%) | 18.30 | 18.25 - 18.80 | 0.7446 times | Mon 02 March 2026 | 18.66 (0.48%) | 18.28 | 18.28 - 18.84 | 0.5949 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.60 | 18.50 - 18.64 | 0.6313 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 19.65 and 22.64
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 20.22 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.93 (12.89%) | 18.50 | 18.37 - 21.36 | 2.1072 times | Fri 06 March 2026 | 18.54 (-0.16%) | 18.28 | 17.66 - 18.84 | 1.4518 times | Fri 27 February 2026 | 18.57 (-0.21%) | 18.66 | 18.01 - 19.13 | 1.2127 times | Fri 20 February 2026 | 18.61 (0%) | 18.53 | 18.40 - 19.08 | 0.6985 times | Fri 13 February 2026 | 18.61 (0%) | 18.72 | 18.61 - 18.79 | 0.0936 times | Fri 13 February 2026 | 18.61 (-4.42%) | 19.26 | 18.19 - 19.38 | 0.7418 times | Fri 06 February 2026 | 19.47 (4.12%) | 18.71 | 17.78 - 19.95 | 1.3409 times | Fri 30 January 2026 | 18.70 (3.6%) | 18.16 | 17.61 - 19.05 | 1.0629 times | Fri 23 January 2026 | 18.05 (-1.69%) | 18.28 | 18.01 - 19.03 | 0.5732 times | Fri 16 January 2026 | 18.36 (0.99%) | 18.22 | 18.01 - 19.04 | 0.7173 times | Fri 09 January 2026 | 18.18 (-7.39%) | 19.71 | 18.11 - 19.75 | 1.2992 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 19.3 and 23
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 19.983333333333 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.93 (12.71%) | 18.28 | 17.66 - 21.36 | 1.0068 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 1.1563 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 1.0833 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.4382 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.7301 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.8964 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 0.9831 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 0.9758 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.7579 times | Mon 30 June 2025 | 22.82 (2.01%) | 22.12 | 21.90 - 23.79 | 0.9721 times | Fri 30 May 2025 | 22.37 (6.57%) | 20.59 | 20.00 - 24.25 | 0.7977 times |
Yearly price and charts EasternCompany
Strong yearly Stock price targets for EasternCompany EML are 17.4 and 21.15
| Yearly Target 1 | 16.22 |
| Yearly Target 2 | 18.57 |
| Yearly Target 3 | 19.966666666667 |
| Yearly Target 4 | 22.32 |
| Yearly Target 5 | 23.72 |
Yearly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.93 (6.3%) | 21.00 | 17.61 - 21.36 | 0.2705 times | Wed 31 December 2025 | 19.69 (-25.81%) | 26.43 | 18.49 - 29.55 | 0.8929 times | Tue 31 December 2024 | 26.54 (20.64%) | 20.50 | 20.50 - 35.78 | 1.9499 times | Fri 29 December 2023 | 22.00 (14.11%) | 19.78 | 15.30 - 26.04 | 0.6753 times | Fri 30 December 2022 | 19.28 (-23.1%) | 25.65 | 17.10 - 28.32 | 0.7 times | Fri 31 December 2021 | 25.07 (4.02%) | 24.10 | 22.23 - 33.96 | 1.5077 times | Thu 31 December 2020 | 24.10 (-21.06%) | 30.88 | 15.28 - 31.87 | 0.9058 times | Tue 31 December 2019 | 30.53 (26.26%) | 24.07 | 20.70 - 31.97 | 0.6214 times | Mon 31 December 2018 | 24.18 (-10.28%) | 26.25 | 21.67 - 31.00 | 0.9922 times | Wed 27 December 2017 | 26.95 (28.95%) | 20.75 | 18.85 - 31.50 | 1.4842 times | Fri 30 December 2016 | 20.90 (0%) | 18.19 | 15.01 - 21.50 | 0.7264 times |
Indicator Analysis of EasternCompany
Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Company EML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastern Company EML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eastern Company EML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.28
Munafa value: 71 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasternCompany (EML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EasternCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasternCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasternCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and EasternCompany EML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.
EasternCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 19.12 |
| 20 day DMA | 18.88 |
| 35 day DMA | 18.74 |
| 50 day DMA | 18.64 |
| 100 day DMA | 19.3 |
| 150 day DMA | 20.71 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 19.7 | 19.26 |
| 12 day EMA | 19.43 | 19.16 | 18.9 |
| 20 day EMA | 19.14 | 18.95 | 18.78 |
| 35 day EMA | 18.94 | 18.82 | 18.72 |
| 50 day EMA | 18.86 | 18.78 | 18.71 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 19.5 | 18.97 |
| 12 day SMA | 19.12 | 18.95 | 18.76 |
| 20 day SMA | 18.88 | 18.76 | 18.67 |
| 35 day SMA | 18.74 | 18.65 | 18.59 |
| 50 day SMA | 18.64 | 18.62 | 18.59 |
| 100 day SMA | 19.3 | 19.31 | 19.32 |
| 150 day SMA | 20.71 | 20.72 | 20.73 |
| 200 day SMA | 21.31 | 21.32 | 21.33 |
Videos related to: EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
