Munafa Stock Market Course + Intraday & FNO calls 
EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do EML
- Forcast & Targets EML
- EML Experts view
- Tomorrow's Movement EML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternCompany
Strong intraday Stock price targets for EasternCompany are 22.62 and 23.27
| Intraday Target 1 | 22.46 |
| Intraday Target 2 | 22.77 |
| Intraday Target 3 | 23.11 |
| Intraday Target 4 | 23.42 |
| Intraday Target 5 | 23.76 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 23.08 (-0.69%) | 23.35 | 22.80 - 23.45 | 0.6878 times | Mon 22 June 2026 | 23.24 (-1.86%) | 23.70 | 23.13 - 23.90 | 0.8686 times | Thu 18 June 2026 | 23.68 (8.03%) | 22.46 | 21.64 - 23.68 | 1.5499 times | Wed 17 June 2026 | 21.92 (0.18%) | 21.82 | 21.62 - 21.98 | 0.7523 times | Tue 16 June 2026 | 21.88 (2.24%) | 21.37 | 21.00 - 21.97 | 1.7888 times | Mon 15 June 2026 | 21.40 (-1.61%) | 22.01 | 21.22 - 22.01 | 1.0785 times | Fri 12 June 2026 | 21.75 (3.62%) | 21.00 | 20.88 - 21.95 | 0.9461 times | Thu 11 June 2026 | 20.99 (-3.23%) | 21.89 | 20.83 - 22.05 | 0.9461 times | Wed 10 June 2026 | 21.69 (-1.9%) | 22.30 | 21.64 - 22.32 | 0.8621 times | Tue 09 June 2026 | 22.11 (0.96%) | 22.13 | 21.77 - 22.38 | 0.5199 times | Mon 08 June 2026 | 21.90 (1.86%) | 21.90 | 21.67 - 22.17 | 0.6264 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 22.39 and 23.49
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 23.26 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 23.08 (-2.53%) | 23.70 | 22.80 - 23.90 | 0.5321 times | Thu 18 June 2026 | 23.68 (8.87%) | 22.01 | 21.00 - 23.68 | 1.7675 times | Fri 12 June 2026 | 21.75 (1.16%) | 21.90 | 20.83 - 22.38 | 1.3336 times | Fri 05 June 2026 | 21.50 (-0.14%) | 21.62 | 21.03 - 22.00 | 1.1901 times | Fri 29 May 2026 | 21.53 (2.33%) | 21.04 | 20.88 - 21.75 | 1.1029 times | Fri 22 May 2026 | 21.04 (5.46%) | 19.96 | 19.95 - 21.25 | 0.8766 times | Fri 15 May 2026 | 19.95 (-10.05%) | 22.17 | 19.80 - 22.42 | 0.9196 times | Fri 08 May 2026 | 22.18 (0.5%) | 21.89 | 21.54 - 22.88 | 0.6547 times | Fri 01 May 2026 | 22.07 (0.18%) | 22.06 | 21.55 - 22.59 | 0.9572 times | Fri 24 April 2026 | 22.03 (-1.78%) | 22.50 | 21.67 - 22.62 | 0.6657 times | Fri 17 April 2026 | 22.43 (3.22%) | 21.70 | 21.28 - 22.73 | 0.8015 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 21.96 and 25.03
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 22.603333333333 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 23.08 (7.2%) | 21.62 | 20.83 - 23.90 | 1.455 times | Fri 29 May 2026 | 21.53 (-1.51%) | 21.71 | 19.80 - 22.88 | 1.1293 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 0.9428 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.3766 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 0.9235 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 0.8856 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.1756 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.5968 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.7111 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 0.8036 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 0.7623 times |
Yearly price and charts EasternCompany
Strong yearly Stock price targets for EasternCompany EML are 20.35 and 26.64
| Yearly Target 1 | 15.24 |
| Yearly Target 2 | 19.16 |
| Yearly Target 3 | 21.53 |
| Yearly Target 4 | 25.45 |
| Yearly Target 5 | 27.82 |
Yearly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 23.08 (17.22%) | 21.00 | 17.61 - 23.90 | 0.6668 times | Wed 31 December 2025 | 19.69 (-25.81%) | 26.43 | 18.49 - 29.55 | 0.8492 times | Tue 31 December 2024 | 26.54 (20.64%) | 20.50 | 20.50 - 35.78 | 1.8662 times | Fri 29 December 2023 | 22.00 (14.11%) | 19.78 | 15.30 - 26.04 | 0.6322 times | Fri 30 December 2022 | 19.28 (-23.1%) | 25.65 | 17.10 - 28.32 | 0.6434 times | Fri 31 December 2021 | 25.07 (4.02%) | 24.10 | 22.23 - 33.96 | 1.4407 times | Thu 31 December 2020 | 24.10 (-21.06%) | 30.88 | 15.28 - 31.87 | 0.8827 times | Tue 31 December 2019 | 30.53 (26.26%) | 24.07 | 20.70 - 31.97 | 0.6056 times | Mon 31 December 2018 | 24.18 (-10.28%) | 26.25 | 21.67 - 31.00 | 0.9669 times | Wed 27 December 2017 | 26.95 (28.95%) | 20.75 | 18.85 - 31.50 | 1.4464 times | Fri 30 December 2016 | 20.90 (0%) | 16.55 | 15.74 - 21.50 | 0.4308 times |
Indicator Analysis of EasternCompany
Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Company EML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasternCompany (EML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EasternCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasternCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasternCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and EasternCompany EML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.
EasternCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.1 |
| 20 day DMA | 21.84 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.76 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.11 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.67 | 22.38 |
| 12 day EMA | 22.28 | 22.14 | 21.94 |
| 20 day EMA | 22.03 | 21.92 | 21.78 |
| 35 day EMA | 21.89 | 21.82 | 21.74 |
| 50 day EMA | 21.82 | 21.77 | 21.71 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.42 | 22.13 |
| 12 day SMA | 22.1 | 21.97 | 21.81 |
| 20 day SMA | 21.84 | 21.74 | 21.63 |
| 35 day SMA | 21.64 | 21.61 | 21.57 |
| 50 day SMA | 21.76 | 21.74 | 21.71 |
| 100 day SMA | 20.59 | 20.54 | 20.49 |
| 150 day SMA | 20.11 | 20.09 | 20.06 |
| 200 day SMA | 20.75 | 20.76 | 20.76 |
Videos related to: EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
