Munafa Stock Market Course + Intraday & FNO calls 
EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do EML
- Forcast & Targets EML
- EML Experts view
- Tomorrow's Movement EML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternCompany
Strong intraday Stock price targets for EasternCompany are 20.18 and 21.46
| Intraday Target 1 | 19.97 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 21.246666666667 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 22.53 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.82 (-6.72%) | 22.10 | 20.82 - 22.10 | 1.9928 times | Tue 12 May 2026 | 22.32 (1.59%) | 21.86 | 21.38 - 22.42 | 0.6065 times | Mon 11 May 2026 | 21.97 (-0.95%) | 22.17 | 21.81 - 22.42 | 0.5199 times | Fri 08 May 2026 | 22.18 (-1.73%) | 22.57 | 22.03 - 22.75 | 0.3971 times | Thu 07 May 2026 | 22.57 (0.27%) | 22.60 | 22.52 - 22.88 | 0.8953 times | Wed 06 May 2026 | 22.51 (1.9%) | 22.06 | 22.06 - 22.58 | 0.8448 times | Tue 05 May 2026 | 22.09 (-0.18%) | 21.96 | 21.71 - 22.24 | 0.8375 times | Mon 04 May 2026 | 22.13 (0.27%) | 21.89 | 21.54 - 22.74 | 1.3069 times | Fri 01 May 2026 | 22.07 (0.96%) | 21.71 | 21.55 - 22.07 | 1.2419 times | Thu 30 April 2026 | 21.86 (-1.75%) | 22.04 | 21.86 - 22.35 | 1.3574 times | Wed 29 April 2026 | 22.25 (0.91%) | 22.09 | 21.96 - 22.29 | 1.5523 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 20.02 and 21.62
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 21.353333333333 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.82 (-6.13%) | 22.17 | 20.82 - 22.42 | 0.6039 times | Fri 08 May 2026 | 22.18 (0.5%) | 21.89 | 21.54 - 22.88 | 0.829 times | Fri 01 May 2026 | 22.07 (0.18%) | 22.06 | 21.55 - 22.59 | 1.212 times | Fri 24 April 2026 | 22.03 (-1.78%) | 22.50 | 21.67 - 22.62 | 0.843 times | Fri 17 April 2026 | 22.43 (3.22%) | 21.70 | 21.28 - 22.73 | 1.0149 times | Fri 10 April 2026 | 21.73 (5.13%) | 20.84 | 20.67 - 21.81 | 0.7185 times | Thu 02 April 2026 | 20.67 (4.61%) | 20.07 | 19.75 - 20.82 | 0.7199 times | Fri 27 March 2026 | 19.76 (-2.95%) | 20.50 | 19.20 - 21.45 | 1.2456 times | Fri 20 March 2026 | 20.36 (-2.72%) | 21.09 | 20.00 - 21.09 | 0.768 times | Fri 13 March 2026 | 20.93 (12.89%) | 18.50 | 18.37 - 21.36 | 2.0452 times | Fri 06 March 2026 | 18.54 (-0.16%) | 18.28 | 17.66 - 18.84 | 1.4091 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 19.79 and 21.85
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 21.506666666667 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.82 (-4.76%) | 21.71 | 20.82 - 22.88 | 0.4648 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 1.0993 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.605 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 1.0768 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 1.0325 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.3707 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.6959 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.8291 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 0.937 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 0.8888 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.7223 times |
Yearly price and charts EasternCompany
Strong yearly Stock price targets for EasternCompany EML are 16.58 and 21.85
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 17.99 |
| Yearly Target 3 | 20.436666666667 |
| Yearly Target 4 | 23.26 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.82 (5.74%) | 21.00 | 17.61 - 22.88 | 0.4597 times | Wed 31 December 2025 | 19.69 (-25.81%) | 26.43 | 18.49 - 29.55 | 0.868 times | Tue 31 December 2024 | 26.54 (20.64%) | 20.50 | 20.50 - 35.78 | 1.9076 times | Fri 29 December 2023 | 22.00 (14.11%) | 19.78 | 15.30 - 26.04 | 0.6462 times | Fri 30 December 2022 | 19.28 (-23.1%) | 25.65 | 17.10 - 28.32 | 0.6577 times | Fri 31 December 2021 | 25.07 (4.02%) | 24.10 | 22.23 - 33.96 | 1.4727 times | Thu 31 December 2020 | 24.10 (-21.06%) | 30.88 | 15.28 - 31.87 | 0.9023 times | Tue 31 December 2019 | 30.53 (26.26%) | 24.07 | 20.70 - 31.97 | 0.619 times | Mon 31 December 2018 | 24.18 (-10.28%) | 26.25 | 21.67 - 31.00 | 0.9884 times | Wed 27 December 2017 | 26.95 (28.95%) | 20.75 | 18.85 - 31.50 | 1.4785 times | Fri 30 December 2016 | 20.90 (0%) | 16.38 | 15.74 - 21.50 | 0.5043 times |
Indicator Analysis of EasternCompany
Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastern Company EML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastern Company EML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eastern Company EML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eastern Company EML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.86
Tomorrow's movement Prediction of Eastern Company EML looks bearish. It has broken an important moving average level of 21.87 with high volumes
Munafa value: 5 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasternCompany (EML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasternCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EasternCompany in short term but the sell signal is initial and weak.
EasternCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasternCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasternCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and EasternCompany EML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.
EasternCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22.06 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.03 |
| 100 day DMA | 19.88 |
| 150 day DMA | 20.05 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 22.23 | 22.18 |
| 12 day EMA | 21.95 | 22.16 | 22.13 |
| 20 day EMA | 21.86 | 21.97 | 21.93 |
| 35 day EMA | 21.42 | 21.46 | 21.41 |
| 50 day EMA | 20.93 | 20.93 | 20.87 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 22.31 | 22.26 |
| 12 day SMA | 22.07 | 22.18 | 22.16 |
| 20 day SMA | 22.06 | 22.13 | 22.11 |
| 35 day SMA | 21.56 | 21.56 | 21.52 |
| 50 day SMA | 21.03 | 20.98 | 20.91 |
| 100 day SMA | 19.88 | 19.87 | 19.84 |
| 150 day SMA | 20.05 | 20.07 | 20.07 |
| 200 day SMA | 20.97 | 20.98 | 20.99 |
Videos related to: EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
