Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share EML Eastern Company (The) NASDAQ Stock exchange
Stock EML - Share Eastern Company (The) trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components
Weekly charts share EML Eastern Company (The) NASDAQ Stock exchange
Stock EML - Share Eastern Company (The) trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components
- Weekly Support: 19.01
- Weekly Resistance: 20.09
- 4 Week Moving Average is 19.6
- 12 Week Moving Average is 20.99
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do EML
- Forcast & Targets EML
- EML Experts view
- Tomorrow's Movement EML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -1.23% | 19.17 | 19.26 | 19.83 | 18.75 | 1.376 times |
| Fri 28 Nov 2025 | -3.18% | 19.67 | 19.50 | 20.11 | 19.10 | 0.404 times |
| Fri 21 Nov 2025 | 3.34% | 19.50 | 20.14 | 20.29 | 18.49 | 1.313 times |
| Fri 14 Nov 2025 | -0.81% | 19.79 | 19.49 | 20.00 | 19.06 | 1.185 times |
| Fri 07 Nov 2025 | -7.96% | 21.02 | 19.65 | 21.58 | 19.65 | 6.308 times |
| Fri 31 Oct 2025 | 0% | 21.16 | 21.35 | 21.50 | 21.05 | 0.105 times |
| Fri 31 Oct 2025 | 0.8% | 21.30 | 21.35 | 21.81 | 21.05 | 1.539 times |
| Fri 24 Oct 2025 | -0.61% | 21.36 | 21.18 | 22.25 | 21.08 | 1.052 times |
| Fri 17 Oct 2025 | 0.24% | 21.58 | 21.31 | 22.78 | 21.30 | 0.698 times |
| Fri 10 Oct 2025 | -6.88% | 23.06 | 21.26 | 23.06 | 21.26 | 1.144 times |
Volume is in comparison with previous volume
Weekly charts share EML Eastern Company (The) NASDAQ Stock exchange
These are Weekly charts share EML Eastern Company (The) NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EML Eastern Company (The) NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
