ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share EML Eastern Company (The) NASDAQ Stock exchange

Stock EML - Share Eastern Company (The) trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Weekly charts share EML Eastern Company (The) NASDAQ Stock exchange

Stock EML - Share Eastern Company (The) trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

  • Weekly Support: 20.71
  • Weekly Resistance: 21.66
  • 4 Week Moving Average is 20.25
  • 12 Week Moving Average is 19.16

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 23 Mar 2026 3.93% 20.50 21.16 21.20 20.250.337 times
Fri 20 Mar 2026 -2.72% 21.09 20.36 21.09 20.000.376 times
Fri 13 Mar 2026 12.89% 18.50 20.93 21.36 18.371.451 times
Fri 06 Mar 2026 -0.16% 18.28 18.54 18.84 17.661.197 times
Fri 27 Feb 2026 -0.21% 18.66 18.57 19.13 18.011.736 times
Fri 20 Feb 2026 0% 18.53 18.61 19.08 18.407.462 times
Fri 13 Feb 2026 0% 18.72 18.61 18.79 18.610.126 times
Fri 13 Feb 2026 -4.42% 19.26 18.61 19.38 18.190.553 times
Fri 06 Feb 2026 4.12% 18.71 19.47 19.95 17.781.262 times
Fri 30 Jan 2026 3.6% 18.16 18.70 19.05 17.611.854 times

Volume is in comparison with previous volume

Weekly charts share EML Eastern Company (The) NASDAQ Stock exchange

These are Weekly charts share EML Eastern Company (The) NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share EML Eastern Company (The) NASDAQ Stock exchange

Videos related to: Weekly charts share EML Eastern Company (The) NASDAQ Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share EML Eastern Company (The) NASDAQ Stock exchange

 

Back to top