ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eastern Company (The) EML Support Resistance charts Eastern Company (The) EML NASDAQ

Stock EML - Share Eastern Company (The) trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

  • Daily Support: 20.85
  • Daily Resistance: 21.15

Short term support and resistance levels are 20.74 and 21.56
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Eastern Company (The)

  • 5Day Average: 20.74
  • 12Day Average: 21.15
  • 20Day Average: 21.56
  • 50Day Average: 21.3
  • 100Day Average: 19.96
  • 150Day Average: 19.97
  • 200Day Average: 20.86

EML Indicators & signals

Indicator MACD (12,26,9)

21.08, 21.31, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.44, 23.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EML Eastern Company (The) are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 21.04 20.95 to 21.25 0.1% 0.57 times
21 Thu May 2026 21.02 20.66 to 21.17 1.06% 0.97 times
20 Wed May 2026 20.80 20.37 to 20.80 1.41% 0.45 times
19 Tue May 2026 20.51 19.95 to 20.61 0.98% 1.18 times
18 Mon May 2026 20.31 19.96 to 20.56 1.8% 1.82 times
15 Fri May 2026 19.95 19.80 to 20.43 -1.58% 1.09 times
14 Thu May 2026 20.27 20.06 to 21.27 -2.64% 1.43 times
13 Wed May 2026 20.82 20.82 to 22.10 -6.72% 1.73 times
12 Tue May 2026 22.32 21.38 to 22.42 1.59% 0.53 times
11 Mon May 2026 21.97 21.81 to 22.42 -0.95% 0.45 times
08 Fri May 2026 22.18 22.03 to 22.75 -1.73% 0.35 times
07 Thu May 2026 22.57 22.52 to 22.88 0.31% 0.78 times

Eastern Company (The) EML Support Resistance charts Eastern Company (The) EML NASDAQ

These are Eastern Company (The) EML Support Resistance charts Eastern Company (The) EML NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Eastern Company (The) EML Support Resistance charts Eastern Company (The) EML NASDAQ

Videos related to: Eastern Company (The) EML Support Resistance charts Eastern Company (The) EML NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Eastern Company (The) EML Support Resistance charts Eastern Company (The) EML NASDAQ

 

Back to top