ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eastern Company (The) EML Support Resistance charts Eastern Company (The) EML NASDAQ

Stock EML - Share Eastern Company (The) trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

  • Daily Support: 22.66
  • Daily Resistance: 24.7

Short term support and resistance levels are 22.13 and 21.63
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Eastern Company (The)

  • 5Day Average: 22.13
  • 12Day Average: 21.81
  • 20Day Average: 21.63
  • 50Day Average: 21.72
  • 100Day Average: 20.54
  • 150Day Average: 20.08
  • 200Day Average: 20.72

EML Indicators & signals

Indicator MACD (12,26,9)

21.95, 21.69, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

40, 26.58, 11.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EML Eastern Company (The) are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 23.68 21.64 to 23.68 8.03% 1.78 times
17 Wed Jun 2026 21.92 21.62 to 21.98 0.18% 0.87 times
16 Tue Jun 2026 21.88 21.00 to 21.97 2.24% 2.06 times
15 Mon Jun 2026 21.40 21.22 to 22.01 -1.61% 1.24 times
12 Fri Jun 2026 21.75 20.88 to 21.95 3.62% 1.09 times
11 Thu Jun 2026 20.99 20.83 to 22.05 -3.23% 1.09 times
10 Wed Jun 2026 21.69 21.64 to 22.32 -1.9% 0.99 times
09 Tue Jun 2026 22.11 21.77 to 22.38 0.96% 0.6 times
08 Mon Jun 2026 21.90 21.67 to 22.17 1.86% 0.72 times
05 Fri Jun 2026 21.50 21.50 to 21.89 -0.51% 0.54 times
04 Thu Jun 2026 21.61 21.03 to 21.69 1.27% 0.81 times
03 Wed Jun 2026 21.34 21.03 to 21.51 -0.93% 1.23 times

Eastern Company (The) EML Support Resistance charts Eastern Company (The) EML NASDAQ

These are Eastern Company (The) EML Support Resistance charts Eastern Company (The) EML NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Eastern Company (The) EML Support Resistance charts Eastern Company (The) EML NASDAQ

Videos related to: Eastern Company (The) EML Support Resistance charts Eastern Company (The) EML NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Eastern Company (The) EML Support Resistance charts Eastern Company (The) EML NASDAQ

 

Back to top