Munafa Stock Market Course + Intraday & FNO calls 
EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do EML
- Forcast & Targets EML
- EML Experts view
- Tomorrow's Movement EML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternCompany
Strong intraday Stock price targets for EasternCompany are 20.92 and 21.71
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 21.08 |
| Intraday Target 3 | 21.543333333333 |
| Intraday Target 4 | 21.87 |
| Intraday Target 5 | 22.33 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.40 (-1.61%) | 22.01 | 21.22 - 22.01 | 1.3785 times | Fri 12 June 2026 | 21.75 (3.62%) | 21.00 | 20.88 - 21.95 | 1.2092 times | Thu 11 June 2026 | 20.99 (-3.23%) | 21.89 | 20.83 - 22.05 | 1.2092 times | Wed 10 June 2026 | 21.69 (-1.9%) | 22.30 | 21.64 - 22.32 | 1.1019 times | Tue 09 June 2026 | 22.11 (0.96%) | 22.13 | 21.77 - 22.38 | 0.6645 times | Mon 08 June 2026 | 21.90 (1.86%) | 21.90 | 21.67 - 22.17 | 0.8007 times | Fri 05 June 2026 | 21.50 (-0.51%) | 21.68 | 21.50 - 21.89 | 0.5943 times | Thu 04 June 2026 | 21.61 (1.27%) | 21.25 | 21.03 - 21.69 | 0.8997 times | Wed 03 June 2026 | 21.34 (-0.93%) | 21.51 | 21.03 - 21.51 | 1.3702 times | Tue 02 June 2026 | 21.54 (0.09%) | 21.50 | 21.30 - 21.71 | 0.7718 times | Mon 01 June 2026 | 21.52 (-0.05%) | 21.62 | 21.31 - 22.00 | 0.813 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 20.92 and 21.71
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.543333333333 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.40 (-1.61%) | 22.01 | 21.22 - 22.01 | 0.4157 times | Fri 12 June 2026 | 21.75 (1.16%) | 21.90 | 20.83 - 22.38 | 1.5034 times | Fri 05 June 2026 | 21.50 (-0.14%) | 21.62 | 21.03 - 22.00 | 1.3416 times | Fri 29 May 2026 | 21.53 (2.33%) | 21.04 | 20.88 - 21.75 | 1.2433 times | Fri 22 May 2026 | 21.04 (5.46%) | 19.96 | 19.95 - 21.25 | 0.9882 times | Fri 15 May 2026 | 19.95 (-10.05%) | 22.17 | 19.80 - 22.42 | 1.0367 times | Fri 08 May 2026 | 22.18 (0.5%) | 21.89 | 21.54 - 22.88 | 0.738 times | Fri 01 May 2026 | 22.07 (0.18%) | 22.06 | 21.55 - 22.59 | 1.079 times | Fri 24 April 2026 | 22.03 (-1.78%) | 22.50 | 21.67 - 22.62 | 0.7505 times | Fri 17 April 2026 | 22.43 (3.22%) | 21.70 | 21.28 - 22.73 | 0.9035 times | Fri 10 April 2026 | 21.73 (5.13%) | 20.84 | 20.67 - 21.81 | 0.6397 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 20.34 and 21.89
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 21.536666666667 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.40 (-0.6%) | 21.62 | 20.83 - 22.38 | 0.9265 times | Fri 29 May 2026 | 21.53 (-1.51%) | 21.71 | 19.80 - 22.88 | 1.1992 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 1.0011 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.4617 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 0.9806 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 0.9403 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.2483 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.6337 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.7551 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 0.8533 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 0.8095 times |
Yearly price and charts EasternCompany
Strong yearly Stock price targets for EasternCompany EML are 19.51 and 24.78
| Yearly Target 1 | 15.36 |
| Yearly Target 2 | 18.38 |
| Yearly Target 3 | 20.63 |
| Yearly Target 4 | 23.65 |
| Yearly Target 5 | 25.9 |
Yearly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.40 (8.68%) | 21.00 | 17.61 - 22.88 | 0.6125 times | Wed 31 December 2025 | 19.69 (-25.81%) | 26.43 | 18.49 - 29.55 | 0.8541 times | Tue 31 December 2024 | 26.54 (20.64%) | 20.50 | 20.50 - 35.78 | 1.877 times | Fri 29 December 2023 | 22.00 (14.11%) | 19.78 | 15.30 - 26.04 | 0.6359 times | Fri 30 December 2022 | 19.28 (-23.1%) | 25.65 | 17.10 - 28.32 | 0.6471 times | Fri 31 December 2021 | 25.07 (4.02%) | 24.10 | 22.23 - 33.96 | 1.4491 times | Thu 31 December 2020 | 24.10 (-21.06%) | 30.88 | 15.28 - 31.87 | 0.8879 times | Tue 31 December 2019 | 30.53 (26.26%) | 24.07 | 20.70 - 31.97 | 0.6091 times | Mon 31 December 2018 | 24.18 (-10.28%) | 26.25 | 21.67 - 31.00 | 0.9726 times | Wed 27 December 2017 | 26.95 (28.95%) | 20.75 | 18.85 - 31.50 | 1.4548 times | Fri 30 December 2016 | 20.90 (0%) | 16.11 | 15.74 - 21.50 | 0.4464 times |
Indicator Analysis of EasternCompany
Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastern Company EML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastern Company EML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasternCompany (EML) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EasternCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EasternCompany in short term but the sell signal is initial and weak.
EasternCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EasternCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasternCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and EasternCompany EML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.
EasternCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.33 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.61 |
| 100 day DMA | 20.36 |
| 150 day DMA | 20.01 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.58 | 21.5 |
| 12 day EMA | 21.51 | 21.53 | 21.49 |
| 20 day EMA | 21.48 | 21.49 | 21.46 |
| 35 day EMA | 21.48 | 21.49 | 21.47 |
| 50 day EMA | 21.5 | 21.5 | 21.49 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.69 | 21.64 |
| 12 day SMA | 21.57 | 21.59 | 21.56 |
| 20 day SMA | 21.33 | 21.26 | 21.19 |
| 35 day SMA | 21.54 | 21.56 | 21.56 |
| 50 day SMA | 21.61 | 21.6 | 21.57 |
| 100 day SMA | 20.36 | 20.33 | 20.3 |
| 150 day SMA | 20.01 | 20 | 20 |
| 200 day SMA | 20.78 | 20.79 | 20.8 |
Videos related to: EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
