Munafa Stock Market Course + Intraday & FNO calls 
EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do EML
- Forcast & Targets EML
- EML Experts view
- Tomorrow's Movement EML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternCompany
Strong intraday Stock price targets for EasternCompany are 25.95 and 26.34
| Intraday Target 1 | 25.66 |
| Intraday Target 2 | 25.84 |
| Intraday Target 3 | 26.046666666667 |
| Intraday Target 4 | 26.23 |
| Intraday Target 5 | 26.44 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 26.03 (1.32%) | 26.00 | 25.86 - 26.25 | 1.1606 times | Tue 25 August 2026 | 25.69 (0.27%) | 25.55 | 25.32 - 26.02 | 1.8521 times | Mon 24 August 2026 | 25.62 (2.07%) | 25.25 | 25.25 - 26.03 | 0.7711 times | Fri 21 August 2026 | 25.10 (-0.32%) | 24.91 | 24.61 - 25.50 | 0.9618 times | Thu 20 August 2026 | 25.18 (2.23%) | 25.15 | 25.10 - 25.23 | 0.4293 times | Wed 19 August 2026 | 24.63 (0.12%) | 24.60 | 24.50 - 25.67 | 1.4467 times | Tue 18 August 2026 | 24.60 (-2.03%) | 24.86 | 24.51 - 24.98 | 0.5803 times | Mon 17 August 2026 | 25.11 (-1.18%) | 25.80 | 24.96 - 25.99 | 0.93 times | Fri 14 August 2026 | 25.41 (-1.01%) | 25.67 | 24.63 - 27.13 | 0.8903 times | Thu 13 August 2026 | 25.67 (0.08%) | 26.05 | 25.56 - 26.40 | 0.9777 times | Wed 12 August 2026 | 25.65 (5.04%) | 24.74 | 24.74 - 27.00 | 1.1924 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 25.64 and 26.64
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 25.843333333333 |
| Weekly Target 4 | 26.44 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 26.03 (3.71%) | 25.25 | 25.25 - 26.25 | 0.3109 times | Fri 21 August 2026 | 25.10 (-1.22%) | 25.80 | 24.50 - 25.99 | 0.3572 times | Fri 14 August 2026 | 25.41 (2.05%) | 24.99 | 24.24 - 27.13 | 0.5453 times | Fri 07 August 2026 | 24.90 (4.97%) | 23.84 | 23.84 - 25.16 | 0.4428 times | Fri 31 July 2026 | 23.72 (-2.06%) | 24.22 | 23.55 - 24.84 | 0.2103 times | Fri 24 July 2026 | 24.22 (-5.13%) | 25.22 | 23.14 - 25.87 | 0.6335 times | Fri 17 July 2026 | 25.53 (-0.08%) | 25.59 | 25.35 - 27.19 | 0.4552 times | Fri 10 July 2026 | 25.55 (-12.23%) | 28.80 | 24.84 - 29.62 | 0.5301 times | Thu 02 July 2026 | 29.11 (19.6%) | 24.50 | 24.49 - 29.91 | 1.2839 times | Fri 26 June 2026 | 24.34 (2.79%) | 23.70 | 22.61 - 24.49 | 5.2309 times | Thu 18 June 2026 | 23.68 (8.87%) | 22.01 | 21.00 - 23.68 | 1.0455 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 24.94 and 28.23
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 25.666666666667 |
| Monthly Target 4 | 27.49 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 26.03 (9.74%) | 23.84 | 23.84 - 27.13 | 0.6291 times | Fri 31 July 2026 | 23.72 (-14.83%) | 28.01 | 23.14 - 29.91 | 0.9568 times | Tue 30 June 2026 | 27.85 (29.35%) | 21.62 | 20.83 - 28.00 | 3.1772 times | Fri 29 May 2026 | 21.53 (-1.51%) | 21.71 | 19.80 - 22.88 | 0.8412 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 0.7023 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.0254 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 0.6879 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 0.6597 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 0.8757 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.4446 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.5297 times |
Yearly price and charts EasternCompany
Strong yearly Stock price targets for EasternCompany EML are 21.82 and 34.12
| Yearly Target 1 | 12.22 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 24.516666666667 |
| Yearly Target 4 | 31.42 |
| Yearly Target 5 | 36.82 |
Yearly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 26.03 (32.2%) | 21.00 | 17.61 - 29.91 | 1.1033 times | Wed 31 December 2025 | 19.69 (-25.81%) | 26.43 | 18.49 - 29.55 | 0.8095 times | Tue 31 December 2024 | 26.54 (20.64%) | 20.50 | 20.50 - 35.78 | 1.7789 times | Fri 29 December 2023 | 22.00 (14.11%) | 19.78 | 15.30 - 26.04 | 0.6026 times | Fri 30 December 2022 | 19.28 (-23.1%) | 25.65 | 17.10 - 28.32 | 0.6133 times | Fri 31 December 2021 | 25.07 (4.02%) | 24.10 | 22.23 - 33.96 | 1.3733 times | Thu 31 December 2020 | 24.10 (-21.06%) | 30.88 | 15.28 - 31.87 | 0.8414 times | Tue 31 December 2019 | 30.53 (26.26%) | 24.07 | 20.70 - 31.97 | 0.5772 times | Mon 31 December 2018 | 24.18 (-10.28%) | 26.25 | 21.67 - 31.00 | 0.9217 times | Wed 27 December 2017 | 26.95 (28.95%) | 20.75 | 18.85 - 31.50 | 1.3787 times | Fri 30 December 2016 | 20.90 (0%) | 16.28 | 15.74 - 21.50 | 0.237 times |
Indicator Analysis of EasternCompany
Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Company EML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eastern Company EML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.55
Munafa value: 80 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasternCompany (EML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EasternCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EasternCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasternCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and EasternCompany EML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.
EasternCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.26 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.06 |
| 100 day DMA | 23.34 |
| 150 day DMA | 21.93 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.38 | 25.22 |
| 12 day EMA | 25.3 | 25.17 | 25.07 |
| 20 day EMA | 25.13 | 25.03 | 24.96 |
| 35 day EMA | 24.96 | 24.9 | 24.85 |
| 50 day EMA | 24.84 | 24.79 | 24.75 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.24 | 25.03 |
| 12 day SMA | 25.26 | 25.15 | 25.09 |
| 20 day SMA | 24.98 | 24.87 | 24.81 |
| 35 day SMA | 25.02 | 25 | 25.01 |
| 50 day SMA | 25.06 | 24.97 | 24.89 |
| 100 day SMA | 23.34 | 23.29 | 23.23 |
| 150 day SMA | 21.93 | 21.88 | 21.83 |
| 200 day SMA | 21.27 | 21.24 | 21.22 |
Videos related to: EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
