Munafa Stock Market Course + Intraday & FNO calls 
Munafa Eastern Company (The) (EML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Eastern Company (The) (EML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Eastern Company (The) intraday tips for today and tomorrow
Eastern Company (The) (EML) Indicator analysis
Recent prices of EML Eastern Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 19.26 | 19.26 to 19.83 | -2.43% | 0.55 times |
| 03 Wed Dec 2025 | 19.74 | 18.82 to 19.74 | 4.67% | 1.82 times |
| 02 Tue Dec 2025 | 18.86 | 18.86 to 19.38 | -0.05% | 0.66 times |
| 01 Mon Dec 2025 | 18.87 | 18.75 to 19.59 | -3.23% | 0.7 times |
| 28 Fri Nov 2025 | 19.50 | 19.26 to 19.51 | -0.96% | 0.43 times |
| 26 Wed Nov 2025 | 19.69 | 19.57 to 20.11 | -0.4% | 1.03 times |
| 25 Tue Nov 2025 | 19.77 | 19.10 to 20.01 | 3.13% | 0.76 times |
| 24 Mon Nov 2025 | 19.17 | 19.17 to 19.74 | -4.82% | 0.49 times |
| 21 Fri Nov 2025 | 20.14 | 19.28 to 20.29 | 4.46% | 1.3 times |
| 20 Thu Nov 2025 | 19.28 | 19.10 to 19.44 | 2.55% | 0.93 times |
| 19 Wed Nov 2025 | 18.80 | 18.49 to 19.03 | 1.35% | 1.87 times |
| 18 Tue Nov 2025 | 18.55 | 18.55 to 19.25 | -3.23% | 1 times |
Eastern Company EML intraday stock tips
04 Thursday December Stock tips for Eastern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.2 as stoploss in an intra day buy trade for a target of 19.66. However, stock will show a bearish move below 19.2.
03 Wednesday December Stock tips for Eastern Company (EML) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bullish for shortterm, and stock might move up till 20.2 or till 20.8. Use a stoploss of 19.7 and if this stock hits its stoploss, then it can fall down till 19.2
02 Tuesday December Stock tips for Eastern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Eastern Company stays below 19.1, but if it comes above 19.1, then a intra day buy could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 18.4 as target. However if you take a buy trade in Eastern Company, then use 19.1 as stoploss and 19.7 as target.
01 Monday December Stock tips for Eastern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Eastern Company stays below 19.1, but if it comes above 19.1, then a intra day buy could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 18.2 as target. However if you take a buy trade in Eastern Company, then use 19.1 as stoploss and 19.79 as target.
28 Friday November Stock tips for Eastern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bearish for shortterm, and stock might move down till 19.1 or till 18.2. Use a stoploss of 19.89 and if the stock hits stoploss, then it can shoot up till 20.66
26 Wednesday November Stock tips for Eastern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bearish for shortterm, and stock might move down till 19.1 or till 18.1. Use a stoploss of 19.93 and if the stock hits stoploss, then it can shoot up till 20.77
25 Tuesday November Stock tips for Eastern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bearish for shortterm, and stock might move down till 19.1 or till 18. Use a stoploss of 19.96 and if the stock hits stoploss, then it can shoot up till 20.85
Eastern Company EML tips for tomorrow
Tomorrow's movement Prediction of Eastern Company EML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Eastern Company (The) (EML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Eastern Company (The) (EML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
