Munafa Stock Market Course + Intraday & FNO calls 
Munafa Eastern Company (The) (EML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Eastern Company (The) (EML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Eastern Company (The) intraday tips for today and tomorrow
Eastern Company (The) (EML) Indicator analysis
Recent prices of EML Eastern Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 18.66 | 18.28 to 18.84 | 0.48% | 1.06 times |
| 27 Fri Feb 2026 | 18.57 | 18.50 to 18.64 | -0.7% | 1.12 times |
| 26 Thu Feb 2026 | 18.70 | 18.59 to 19.13 | -0.69% | 1.16 times |
| 25 Wed Feb 2026 | 18.83 | 18.17 to 18.88 | 2.56% | 0.6 times |
| 24 Tue Feb 2026 | 18.36 | 18.01 to 18.50 | 1.72% | 1.39 times |
| 23 Mon Feb 2026 | 18.05 | 18.05 to 18.72 | -3.01% | 1.79 times |
| 20 Fri Feb 2026 | 18.61 | 18.45 to 18.71 | 0% | 0.84 times |
| 19 Thu Feb 2026 | 18.61 | 18.44 to 19.08 | 0.87% | 0.71 times |
| 18 Wed Feb 2026 | 18.45 | 18.40 to 18.64 | -0.38% | 1.14 times |
| 17 Tue Feb 2026 | 18.52 | 18.52 to 18.99 | -0.48% | 0.8 times |
| 13 Fri Feb 2026 | 18.61 | 18.61 to 18.79 | 0% | 0.47 times |
| 13 Fri Feb 2026 | 18.61 | 18.61 to 18.79 | -0.69% | 0.47 times |
Eastern Company EML intraday stock tips
02 Monday March Stock tips for Eastern Company (EML) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bullish for shortterm, and stock might move up till 18.9 or till 19.3. Use a stoploss of 18.6 and if this stock hits its stoploss, then it can fall down till 18.3
27 Friday February Stock tips for Eastern Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bearish for shortterm, and stock might move down till 18.3 or till 17.9. Use a stoploss of 18.59 and if the stock hits stoploss, then it can shoot up till 18.9
26 Thursday February Stock tips for Eastern Company (EML) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bullish for shortterm, and stock might move up till 18.9 or till 19.3. Use a stoploss of 18.59 and if this stock hits its stoploss, then it can fall down till 18.28
25 Wednesday February Stock tips for Eastern Company (EML) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.9 as stoploss in an intra day sell trade for a target of 18.58. However, stock will show a bullish move above 18.9.
24 Tuesday February Stock tips for Eastern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.2 as stoploss in an intra day buy trade for a target of 18.55. However, stock will show a bearish move below 18.2.
23 Monday February Stock tips for Eastern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Eastern Company stays below 18.2, but if it comes above 18.2, then a intra day buy could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17.7 as target. However if you take a buy trade in Eastern Company, then use 18.2 as stoploss and 18.57 as target.
20 Friday February Stock tips for Eastern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bearish for shortterm, and stock might move down till 18.2 or till 17.8. Use a stoploss of 18.63 and if the stock hits stoploss, then it can shoot up till 19.02
Eastern Company EML tips for tomorrow
Tomorrow's movement Prediction of Eastern Company EML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Eastern Company (The) (EML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Eastern Company (The) (EML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
