Munafa Stock Market Course + Intraday & FNO calls 
Munafa Eastern Company (The) (EML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Eastern Company (The) (EML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Eastern Company (The) intraday tips for today and tomorrow
Eastern Company (The) (EML) Indicator analysis
Recent prices of EML Eastern Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 18.36 | 18.31 to 19.04 | -1.02% | 0.76 times |
| 15 Thu Jan 2026 | 18.55 | 18.34 to 18.70 | 1.26% | 0.89 times |
| 14 Wed Jan 2026 | 18.32 | 18.12 to 18.60 | 1.66% | 0.74 times |
| 13 Tue Jan 2026 | 18.02 | 18.01 to 18.22 | -0.99% | 0.75 times |
| 12 Mon Jan 2026 | 18.20 | 18.16 to 18.30 | 0.11% | 0.38 times |
| 09 Fri Jan 2026 | 18.18 | 18.16 to 18.93 | -0.66% | 0.87 times |
| 08 Thu Jan 2026 | 18.30 | 18.11 to 19.06 | 0.38% | 2.15 times |
| 07 Wed Jan 2026 | 18.23 | 18.16 to 18.55 | -2.36% | 1.38 times |
| 06 Tue Jan 2026 | 18.67 | 18.61 to 19.13 | -2.4% | 1.35 times |
| 05 Mon Jan 2026 | 19.13 | 19.13 to 19.75 | -2.55% | 0.63 times |
| 02 Fri Jan 2026 | 19.63 | 19.33 to 21.00 | -0.3% | 0.87 times |
| 31 Wed Dec 2025 | 19.69 | 18.98 to 19.69 | 2.87% | 1.04 times |
Eastern Company EML intraday stock tips
16 Friday January Stock tips for Eastern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.1 as stoploss in an intra day buy trade for a target of 18.85. However, stock will show a bearish move below 18.1.
15 Thursday January Stock tips for Eastern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bearish for shortterm, and stock might move down till 18.2 or till 17.3. Use a stoploss of 18.9 and if the stock hits stoploss, then it can shoot up till 19.63
14 Wednesday January Stock tips for Eastern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.2 as stoploss in an intra day buy trade for a target of 18.94. However, stock will show a bearish move below 18.2.
13 Tuesday January Stock tips for Eastern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Eastern Company stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 17.4 as target. However if you take a buy trade in Eastern Company, then use 18.3 as stoploss and 19 as target.
12 Monday January Stock tips for Eastern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Eastern Company stays below 18.4, but if it comes above 18.4, then a intra day buy could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 17.6 as target. However if you take a buy trade in Eastern Company, then use 18.4 as stoploss and 19.1 as target.
09 Friday January Stock tips for Eastern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Eastern Company stays below 18.5, but if it comes above 18.5, then a intra day buy could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 17.7 as target. However if you take a buy trade in Eastern Company, then use 18.5 as stoploss and 19.19 as target.
08 Thursday January Stock tips for Eastern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Eastern Company EML gave a large move recently.
My analysis of Eastern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Eastern Company stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 17.9 as target. However if you take a buy trade in Eastern Company, then use 18.7 as stoploss and 19.3 as target.
Eastern Company EML tips for tomorrow
Tomorrow's movement Prediction of Eastern Company EML is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Eastern Company (The) (EML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Eastern Company (The) (EML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
