Munafa Stock Market Course + Intraday & FNO calls 
Eastern Company (EML) Technical (Analysis) Reports Eastern Company ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eastern Company (EML)
Technical Analysis Report for NASDAQ stock EML Eastern Company. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock EML Eastern Company then click here. or read Experts views on Eastern Company or Forecast & share price targets of Eastern Company
Eastern Company Opened at 19.26 and Closed at: 18.91, which is -1.85% of previous session's close. It moved within a range of 18.91 and 19.35
The session was a Bearish session with an average volume of 5300, which is 1.89% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 18.69 and resistance for tomorrow is 19.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.76, 18.62 resistance for tomorrow's hourly charts is 19.2, 19.5
10 Day SMA for Eastern Company (EML) is 19.39 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Eastern Company (EML) is 19.35 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Eastern Company (EML) is 20.86 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 22.27 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Eastern Company is 23.02 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Eastern Company is at 19.35 and 200 DMA is at 23.02, while 50 DMA and 100 DMA are at 20.86 and 22.27 respectively
Eastern Company (EML) moving average of 20 SMA is at 19.35 and 20 EMA is at 19.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 18.91 | 19.35 | 19.59 |
| 04 Thu Dec | 19.26 | 19.41 | 19.66 |
| 03 Wed Dec | 19.74 | 19.48 | 19.7 |
| 02 Tue Dec | 18.86 | 19.55 | 19.7 |
| 01 Mon Dec | 18.87 | 19.67 | 19.79 |
| 28 Fri Nov | 19.50 | 19.79 | 19.89 |
Eastern Company (EML) moving average of 50 SMA is at 20.86 and 50 EMA is at 20.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 18.91 | 20.86 | 20.69 |
| 04 Thu Dec | 19.26 | 20.97 | 20.76 |
| 03 Wed Dec | 19.74 | 21.08 | 20.82 |
| 02 Tue Dec | 18.86 | 21.18 | 20.86 |
| 01 Mon Dec | 18.87 | 21.3 | 20.94 |
| 28 Fri Nov | 19.50 | 21.44 | 21.02 |
Eastern Company (EML) moving average of 100 SMA is at 22.27 and 100 EMA is at 21.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 18.91 | 22.27 | 21.76 |
| 04 Thu Dec | 19.26 | 22.31 | 21.82 |
| 03 Wed Dec | 19.74 | 22.35 | 21.87 |
| 02 Tue Dec | 18.86 | 22.4 | 21.91 |
| 01 Mon Dec | 18.87 | 22.45 | 21.97 |
| 28 Fri Nov | 19.50 | 22.51 | 22.03 |
Eastern Company (EML) moving average of 200 SMA is at 23.02 and 200 EMA is at 23.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 18.91 | 23.02 | 23.16 |
| 04 Thu Dec | 19.26 | 23.07 | 23.2 |
| 03 Wed Dec | 19.74 | 23.12 | 23.24 |
| 02 Tue Dec | 18.86 | 23.16 | 23.28 |
| 01 Mon Dec | 18.87 | 23.21 | 23.32 |
| 28 Fri Nov | 19.50 | 23.25 | 23.36 |
Tesla Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Tesla Inc, about 9.72% more returns!
Trimble Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Trimble Inc, about 9.63% more returns!
Teradyne Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Teradyne Inc, about 13.88% more returns!
Taylor Devices has performed better than Eastern Company in short term. You could have earned much better returns by investing in Taylor Devices, about 3.88% more returns!
Freightcar America has performed better than Eastern Company in short term. You could have earned much better returns by investing in Freightcar America, about 5.19% more returns!
Eastern Company has performed better than Northern Technologies in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Mastercraft Boat in short term. Holding Eastern Company could be a better choice for now!
Aehr Test has performed better than Eastern Company in short term. You could have earned much better returns by investing in Aehr Test, about 4.83% more returns!
Eastern Company has performed better than Aethlon Medical in short term. Holding Eastern Company could be a better choice for now!
Art S has performed better than Eastern Company in short term. You could have earned much better returns by investing in Art S, about 8.55% more returns!
Eastern Company has performed better than Aerovironment Inc in short term. Holding Eastern Company could be a better choice for now!
Bionano Genomics has performed better than Eastern Company in short term. You could have earned much better returns by investing in Bionano Genomics, about 6.84% more returns!
Broadwind Energy has performed better than Eastern Company in short term. You could have earned much better returns by investing in Broadwind Energy, about 58.77% more returns!
Cohu Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Cohu Inc, about 8.16% more returns!
Data I has performed better than Eastern Company in short term. You could have earned much better returns by investing in Data I, about 6.9% more returns!
Eastern Company has performed better than Dxp Enterprises in short term. Holding Eastern Company could be a better choice for now!
Gulf Island has performed better than Eastern Company in short term. You could have earned much better returns by investing in Gulf Island, about 4.79% more returns!
Harvard Bioscience has performed better than Eastern Company in short term. You could have earned much better returns by investing in Harvard Bioscience, about 41.95% more returns!
Eastern Company has performed better than Itron Inc in short term. Holding Eastern Company could be a better choice for now!
Eastern Company Technical analysis of indicators
Price action analysis of Eastern Company (EML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and Eastern Company EML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company EML stock. Volume based technical analysis of Eastern Company EML stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock EML Eastern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EML Experts View which covers a lot of information including buying and selling signals
EML future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastern Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eastern Company (EML) Technical (Analysis) Reports Eastern Company ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
