NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Eastern Company (EML) Technical (Analysis) Reports Eastern Company ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Eastern Company (EML)

Technical Analysis Report for NASDAQ stock EML Eastern Company. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock EML Eastern Company then click here. or read Experts views on Eastern Company or Forecast & share price targets of Eastern Company

Eastern Company Opened at 19.26 and Closed at: 18.91, which is -1.85% of previous session's close. It moved within a range of 18.91 and 19.35
The session was a Bearish session with an average volume of 5300, which is 1.89% of previous session's volumes.

• The stock has fallen, and its short term trend is also negative and in a downtrend.
• The stock has fallen, and its mid term trend is also negative and in a downtrend.
• The stock has fallen, and its long term trend is also negative and in a downtrend.

A Golden cross was found 2 days back on short term averages

Support for tomorrow is 18.69 and resistance for tomorrow is 19.13
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 18.76, 18.62 resistance for tomorrow's hourly charts is 19.2, 19.5

10 Day SMA for Eastern Company (EML) is 19.39 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Eastern Company (EML) is 19.35 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Eastern Company (EML) is 20.86 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 22.27 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Eastern Company is 23.02 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Eastern Company is at 19.35 and 200 DMA is at 23.02, while 50 DMA and 100 DMA are at 20.86 and 22.27 respectively

Eastern Company (EML) moving average of 20 SMA is at 19.35 and 20 EMA is at 19.59

Eastern Company (EML) moving average of 50 SMA is at 20.86 and 50 EMA is at 20.69

Eastern Company (EML) moving average of 100 SMA is at 22.27 and 100 EMA is at 21.76

Eastern Company (EML) moving average of 200 SMA is at 23.02 and 200 EMA is at 23.16

Eastern Company has performed better than Visteon Corporation in short term. Holding Eastern Company could be a better choice for now!

Tesla Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Tesla Inc, about 9.72% more returns!

Tat Technologies has performed better than Eastern Company in short term. You could have earned much better returns by investing in Tat Technologies, about 3.98% more returns!

Sunrun Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Sunrun Inc, about 6.52% more returns!

Freightcar America has performed better than Eastern Company in short term. You could have earned much better returns by investing in Freightcar America, about 5.19% more returns!

Precipio Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Precipio Inc, about 23.87% more returns!

Nova Measuring has performed better than Eastern Company in short term. You could have earned much better returns by investing in Nova Measuring, about 9.25% more returns!

Nordson Corporation has performed better than Eastern Company in short term. You could have earned much better returns by investing in Nordson Corporation, about 6.49% more returns!

Mesa Laboratories has performed better than Eastern Company in short term. You could have earned much better returns by investing in Mesa Laboratories, about 5.9% more returns!

Lgi Homes has performed better than Eastern Company in short term. You could have earned much better returns by investing in Lgi Homes, about 11.62% more returns!

Kratos Defense has performed better than Eastern Company in short term. You could have earned much better returns by investing in Kratos Defense, about 1.96% more returns!

Eastern Company has performed better than Aaon Inc in short term. Holding Eastern Company could be a better choice for now!

Astec Industries has performed better than Eastern Company in short term. You could have earned much better returns by investing in Astec Industries, about 4.28% more returns!

Dmc Global has performed better than Eastern Company in short term. You could have earned much better returns by investing in Dmc Global, about 8.41% more returns!

Cps Technologies has performed better than Eastern Company in short term. You could have earned much better returns by investing in Cps Technologies, about 2.87% more returns!

Data I has performed better than Eastern Company in short term. You could have earned much better returns by investing in Data I, about 6.9% more returns!

Frequency Electronics has performed better than Eastern Company in short term. You could have earned much better returns by investing in Frequency Electronics, about 2.29% more returns!

Harvard Bioscience has performed better than Eastern Company in short term. You could have earned much better returns by investing in Harvard Bioscience, about 41.95% more returns!

Hovnanian Enterprises has performed better than Eastern Company in short term. You could have earned much better returns by investing in Hovnanian Enterprises, about 2.42% more returns!

Eastern Company Technical analysis of indicators

Price action analysis of Eastern Company (EML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.

Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and Eastern Company EML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Company EML stock. Volume based technical analysis of Eastern Company EML stock is negative.

Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock EML Eastern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And EML Experts View which covers a lot of information including buying and selling signals

EML future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastern Company or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet