NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Eastern Company (EML) Technical (Analysis) Reports Eastern Company ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Eastern Company (EML)

Technical Analysis Report for NASDAQ stock EML Eastern Company. Dated: 05 Oct 2026 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock EML Eastern Company then click here. or read Experts views on Eastern Company or Forecast & share price targets of Eastern Company

Eastern Company Opened at 24.80 and Closed at: 24.79, which is 0.73% of previous session's close. It moved within a range of 24.53 and 25.51
The session was a Bearish session with an average volume of 9200, which is 3.26% of previous session's volumes.

• Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
• The stock has shown an up move, and its long term trend is also positive and in an uptrend.

Support for tomorrow is 24.17 and resistance for tomorrow is 25.15
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 24.38, 23.96 resistance for tomorrow's hourly charts is 25.36, 25.92

10 Day SMA for Eastern Company (EML) is 24.49 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Eastern Company (EML) is 24.91 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Eastern Company (EML) is 25.2 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 24.32 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Eastern Company is 22.11 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Eastern Company is at 24.91 and 200 DMA is at 22.11, while 50 DMA and 100 DMA are at 25.2 and 24.32 respectively

Eastern Company (EML) moving average of 20 SMA is at 24.91 and 20 EMA is at 24.88

Eastern Company (EML) moving average of 50 SMA is at 25.2 and 50 EMA is at 24.98

Eastern Company (EML) moving average of 100 SMA is at 24.32 and 100 EMA is at 24.33

Eastern Company (EML) moving average of 200 SMA is at 22.11 and 200 EMA is at 23.33

Tesla Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Tesla Inc, about 7.99% more returns!

Eastern Company has performed better than Strattec Security in short term. Holding Eastern Company could be a better choice for now!

Eastern Company has performed better than Microvision Inc in short term. Holding Eastern Company could be a better choice for now!

Mercury Systems has performed better than Eastern Company in short term. You could have earned much better returns by investing in Mercury Systems, about 4.47% more returns!

Eastern Company has performed better than Mastercraft Boat in short term. Holding Eastern Company could be a better choice for now!

Eastern Company has performed better than Malibu Boats in short term. Holding Eastern Company could be a better choice for now!

Lifetime Brands has performed better than Eastern Company in short term. You could have earned much better returns by investing in Lifetime Brands, about 6.89% more returns!

Eastern Company has performed better than Kazia Therapeutics in short term. Holding Eastern Company could be a better choice for now!

Eastern Company has performed better than Kratos Defense in short term. Holding Eastern Company could be a better choice for now!

Ferroglobe Plc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Ferroglobe Plc, about 1.99% more returns!

Gentex Corporation has performed better than Eastern Company in short term. You could have earned much better returns by investing in Gentex Corporation, about 1.19% more returns!

Eastern Company has performed better than Geospace Technologies in short term. Holding Eastern Company could be a better choice for now!

Elbit Systems has performed better than Eastern Company in short term. You could have earned much better returns by investing in Elbit Systems, about 5.21% more returns!

Data I has performed better than Eastern Company in short term. You could have earned much better returns by investing in Data I, about 8.3% more returns!

Eastern Company has performed better than Caesarstone in short term. Holding Eastern Company could be a better choice for now!

Bel Fuse has performed better than Eastern Company in short term. You could have earned much better returns by investing in Bel Fuse, about 9.07% more returns!

Eastern Company has performed better than Astronics Corporation in short term. Holding Eastern Company could be a better choice for now!

Astec Industries has performed better than Eastern Company in short term. You could have earned much better returns by investing in Astec Industries, about 2.06% more returns!

Aethlon Medical has performed better than Eastern Company in short term. You could have earned much better returns by investing in Aethlon Medical, about 265.86% more returns!

Eastern Company Technical analysis of indicators

Price action analysis of Eastern Company (EML) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Eastern Company in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.55 and Eastern Company EML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eastern Company EML stock. Volume based technical analysis of Eastern Company EML stock is negative.

Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock EML Eastern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And EML Experts View which covers a lot of information including buying and selling signals

EML future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastern Company or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet