Munafa Stock Market Course + Intraday & FNO calls 
Eastern Company (EML) Technical (Analysis) Reports Eastern Company ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eastern Company (EML)
Technical Analysis Report for NASDAQ stock EML Eastern Company. Dated: 15 Sep 2026 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock EML Eastern Company then click here. or read Experts views on Eastern Company or Forecast & share price targets of Eastern Company
Eastern Company Opened at 25.33 and Closed at: 25.25, which is -0.79% of previous session's close. It moved within a range of 24.55 and 25.65
The session was a Bearish session with an average volume of 10000, which is -41% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 24.35 and resistance for tomorrow is 25.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 24.65, 24.05 resistance for tomorrow's hourly charts is 25.75, 26.25
10 Day SMA for Eastern Company (EML) is 26.23 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Eastern Company (EML) is 25.95 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Eastern Company (EML) is 25.35 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 23.96 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Eastern Company is 21.75 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eastern Company is at 25.95 and 200 DMA is at 21.75, while 50 DMA and 100 DMA are at 25.35 and 23.96 respectively
Eastern Company (EML) moving average of 20 SMA is at 25.95 and 20 EMA is at 25.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Tue Sep | 25.25 | 25.95 | 25.81 |
| 14 Mon Sep | 25.45 | 25.94 | 25.87 |
| 11 Fri Sep | 24.48 | 25.94 | 25.91 |
| 10 Thu Sep | 25.64 | 26 | 26.06 |
| 09 Wed Sep | 25.16 | 26 | 26.1 |
| 08 Tue Sep | 26.12 | 25.97 | 26.2 |
Eastern Company (EML) moving average of 50 SMA is at 25.35 and 50 EMA is at 25.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Tue Sep | 25.25 | 25.35 | 25.25 |
| 14 Mon Sep | 25.45 | 25.36 | 25.25 |
| 11 Fri Sep | 24.48 | 25.41 | 25.24 |
| 10 Thu Sep | 25.64 | 25.5 | 25.27 |
| 09 Wed Sep | 25.16 | 25.58 | 25.26 |
| 08 Tue Sep | 26.12 | 25.63 | 25.26 |
Eastern Company (EML) moving average of 100 SMA is at 23.96 and 100 EMA is at 24.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Tue Sep | 25.25 | 23.96 | 24.19 |
| 14 Mon Sep | 25.45 | 23.93 | 24.17 |
| 11 Fri Sep | 24.48 | 23.89 | 24.14 |
| 10 Thu Sep | 25.64 | 23.87 | 24.13 |
| 09 Wed Sep | 25.16 | 23.83 | 24.1 |
| 08 Tue Sep | 26.12 | 23.8 | 24.08 |
Eastern Company (EML) moving average of 200 SMA is at 21.75 and 200 EMA is at 23.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Tue Sep | 25.25 | 21.75 | 23.15 |
| 14 Mon Sep | 25.45 | 21.72 | 23.13 |
| 11 Fri Sep | 24.48 | 21.69 | 23.11 |
| 10 Thu Sep | 25.64 | 21.67 | 23.1 |
| 09 Wed Sep | 25.16 | 21.64 | 23.07 |
| 08 Tue Sep | 26.12 | 21.61 | 23.05 |
Eastern Company has performed better than Aaon Inc in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Aehr Test in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Art S in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Aerovironment Inc in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Bel Fuse in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Dmc Global in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Elbit Systems in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Hovnanian Enterprises in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Ies Holdings in short term. Holding Eastern Company could be a better choice for now!
Illumina Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Illumina Inc, about 15.42% more returns!
Eastern Company has performed better than Kewaunee Scientific in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Kazia Therapeutics in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Mastercraft Boat in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Microvision Inc in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Nn Inc in short term. Holding Eastern Company could be a better choice for now!
Perma Pipe has performed better than Eastern Company in short term. You could have earned much better returns by investing in Perma Pipe, about 10.27% more returns!
Precipio Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Precipio Inc, about 7.36% more returns!
Tesla Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Tesla Inc, about 3.24% more returns!
Eastern Company has performed better than Varex Imaging in short term. Holding Eastern Company could be a better choice for now!
Eastern Company Technical analysis of indicators
Price action analysis of Eastern Company (EML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eastern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and Eastern Company EML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company EML stock. Volume based technical analysis of Eastern Company EML stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock EML Eastern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EML Experts View which covers a lot of information including buying and selling signals
EML future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastern Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eastern Company (EML) Technical (Analysis) Reports Eastern Company ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
