Munafa Stock Market Course + Intraday & FNO calls 
Eastern Company (EML) Technical (Analysis) Reports Eastern Company ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eastern Company (EML)
Technical Analysis Report for NASDAQ stock EML Eastern Company. Dated: 26 Oct 2026 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock EML Eastern Company then click here. or read Experts views on Eastern Company or Forecast & share price targets of Eastern Company
Eastern Company Opened at 24.18 and Closed at: 24.13, which is -0.21% of previous session's close. It moved within a range of 23.82 and 25.40
The session was a Bearish session with an average volume of 23600, which is 41.95% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 23.19 and resistance for tomorrow is 24.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 23.5, 22.87 resistance for tomorrow's hourly charts is 25.08, 26.03
10 Day SMA for Eastern Company (EML) is 24.3 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Eastern Company (EML) is 24.41 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Eastern Company (EML) is 25.15 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 24.84 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Eastern Company is 22.51 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eastern Company is at 24.41 and 200 DMA is at 22.51, while 50 DMA and 100 DMA are at 25.15 and 24.84 respectively
Eastern Company (EML) moving average of 20 SMA is at 24.41 and 20 EMA is at 24.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Mon Oct | 24.13 | 24.41 | 24.51 |
| 23 Fri Oct | 24.18 | 24.43 | 24.55 |
| 22 Thu Oct | 24.85 | 24.42 | 24.59 |
| 21 Wed Oct | 24.31 | 24.41 | 24.56 |
| 20 Tue Oct | 24.17 | 24.47 | 24.59 |
| 19 Mon Oct | 23.65 | 24.53 | 24.63 |
Eastern Company (EML) moving average of 50 SMA is at 25.15 and 50 EMA is at 24.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Mon Oct | 24.13 | 25.15 | 24.74 |
| 23 Fri Oct | 24.18 | 25.17 | 24.76 |
| 22 Thu Oct | 24.85 | 25.2 | 24.78 |
| 21 Wed Oct | 24.31 | 25.22 | 24.78 |
| 20 Tue Oct | 24.17 | 25.22 | 24.8 |
| 19 Mon Oct | 23.65 | 25.23 | 24.83 |
Eastern Company (EML) moving average of 100 SMA is at 24.84 and 100 EMA is at 24.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Mon Oct | 24.13 | 24.84 | 24.38 |
| 23 Fri Oct | 24.18 | 24.82 | 24.38 |
| 22 Thu Oct | 24.85 | 24.79 | 24.38 |
| 21 Wed Oct | 24.31 | 24.76 | 24.37 |
| 20 Tue Oct | 24.17 | 24.73 | 24.37 |
| 19 Mon Oct | 23.65 | 24.7 | 24.37 |
Eastern Company (EML) moving average of 200 SMA is at 22.51 and 200 EMA is at 23.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Mon Oct | 24.13 | 22.51 | 23.51 |
| 23 Fri Oct | 24.18 | 22.48 | 23.5 |
| 22 Thu Oct | 24.85 | 22.45 | 23.49 |
| 21 Wed Oct | 24.31 | 22.42 | 23.48 |
| 20 Tue Oct | 24.17 | 22.39 | 23.47 |
| 19 Mon Oct | 23.65 | 22.36 | 23.46 |
Eastern Company has performed better than Vicor Corporation in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Teradyne Inc in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Paccar Inc in short term. Holding Eastern Company could be a better choice for now!
Pacific Biosciences has performed better than Eastern Company in short term. You could have earned much better returns by investing in Pacific Biosciences, about 21.47% more returns!
Eastern Company has performed better than Nordson Corporation in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Microvision Inc in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Astec Industries in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Astronics Corporation in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Aerovironment Inc in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Bel Fuse in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Dmc Global in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Bruker Corporation in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than China Automotive in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Camtek in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Comstock Holding in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Data I in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Kla Tencor in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Motorcar Parts in short term. Holding Eastern Company could be a better choice for now!
Eastern Company Technical analysis of indicators
Price action analysis of Eastern Company (EML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and Eastern Company EML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company EML stock. Volume based technical analysis of Eastern Company EML stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock EML Eastern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EML Experts View which covers a lot of information including buying and selling signals
EML future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastern Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eastern Company (EML) Technical (Analysis) Reports Eastern Company ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
