Munafa Stock Market Course + Intraday & FNO calls 
Eastern Company (EML) Technical (Analysis) Reports Eastern Company ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eastern Company (EML)
Technical Analysis Report for NASDAQ stock EML Eastern Company. Dated: 23 Mar 2026 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock EML Eastern Company then click here. or read Experts views on Eastern Company or Forecast & share price targets of Eastern Company
Eastern Company Opened at 20.50 and Closed at: 21.16, which is 3.78% of previous session's close. It moved within a range of 20.25 and 21.20
The session was a Bullish session with an average volume of 18500, which is 61.73% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 20.71 and resistance for tomorrow is 21.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 20.54, 19.92 resistance for tomorrow's hourly charts is 21.49, 21.82
10 Day SMA for Eastern Company (EML) is 20.24 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Eastern Company (EML) is 19.36 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Eastern Company (EML) is 18.81 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 19.26 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Eastern Company is 21.26 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Eastern Company is at 19.36 and 200 DMA is at 21.26, while 50 DMA and 100 DMA are at 18.81 and 19.26 respectively
Eastern Company (EML) moving average of 20 SMA is at 19.36 and 20 EMA is at 19.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 21.16 | 19.36 | 19.69 |
| 20 Fri Mar | 20.36 | 19.24 | 19.54 |
| 19 Thu Mar | 20.36 | 19.15 | 19.45 |
| 17 Tue Mar | 20.13 | 19.05 | 19.35 |
| 16 Mon Mar | 20.53 | 18.97 | 19.27 |
| 13 Fri Mar | 20.93 | 18.88 | 19.14 |
Eastern Company (EML) moving average of 50 SMA is at 18.81 and 50 EMA is at 19.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 21.16 | 18.81 | 19.29 |
| 20 Fri Mar | 20.36 | 18.75 | 19.21 |
| 19 Thu Mar | 20.36 | 18.71 | 19.16 |
| 17 Tue Mar | 20.13 | 18.68 | 19.11 |
| 16 Mon Mar | 20.53 | 18.66 | 19.07 |
| 13 Fri Mar | 20.93 | 18.64 | 19.01 |
Eastern Company (EML) moving average of 100 SMA is at 19.26 and 100 EMA is at 19.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 21.16 | 19.26 | 19.71 |
| 20 Fri Mar | 20.36 | 19.26 | 19.68 |
| 19 Thu Mar | 20.36 | 19.27 | 19.67 |
| 17 Tue Mar | 20.13 | 19.28 | 19.66 |
| 16 Mon Mar | 20.53 | 19.29 | 19.65 |
| 13 Fri Mar | 20.93 | 19.3 | 19.63 |
Eastern Company (EML) moving average of 200 SMA is at 21.26 and 200 EMA is at 21.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 21.16 | 21.26 | 21.24 |
| 20 Fri Mar | 20.36 | 21.27 | 21.24 |
| 19 Thu Mar | 20.36 | 21.28 | 21.25 |
| 17 Tue Mar | 20.13 | 21.29 | 21.26 |
| 16 Mon Mar | 20.53 | 21.3 | 21.27 |
| 13 Fri Mar | 20.93 | 21.31 | 21.28 |
Eastern Company has performed better than Visteon Corporation in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Tesla Inc in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Tat Technologies in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Sunrun Inc in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Rf Industries in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Nn Inc in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Microvision Inc in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Kandi Technologies in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Advanced Energy in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Aethlon Medical in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Astec Industries in short term. Holding Eastern Company could be a better choice for now!
Commercial Vehicle has performed better than Eastern Company in short term. You could have earned much better returns by investing in Commercial Vehicle, about 101.22% more returns!
Eastern Company has performed better than Dxp Enterprises in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Ekso Bionics in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Ferroglobe Plc in short term. Holding Eastern Company could be a better choice for now!
Harvard Bioscience has performed better than Eastern Company in short term. You could have earned much better returns by investing in Harvard Bioscience, about 819.61% more returns!
Eastern Company has performed better than Ies Holdings in short term. Holding Eastern Company could be a better choice for now!
Eastern Company has performed better than Itron Inc in short term. Holding Eastern Company could be a better choice for now!
Eastern Company Technical analysis of indicators
Price action analysis of Eastern Company (EML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Eastern Company EML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company EML stock. Volume based technical analysis of Eastern Company EML stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock EML Eastern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EML Experts View which covers a lot of information including buying and selling signals
EML future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastern Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eastern Company (EML) Technical (Analysis) Reports Eastern Company ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
