Eastern Company (EML) Technical (Analysis) Reports Eastern Company ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eastern Company (EML)
Technical Analysis Report for NASDAQ stock EML Eastern Company. Dated: 13 Jan 2026 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock EML Eastern Company then click here. or read Experts views on Eastern Company or Forecast & share price targets of Eastern Company
Eastern Company Opened at 18.17 and Closed at: 18.02, which is -1% of previous session's close. It moved within a range of 18.01 and 18.22
The session was a Bearish session with an average volume of 10600, which is 49.06% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 17.91 and resistance for tomorrow is 18.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 17.95, 17.87 resistance for tomorrow's hourly charts is 18.16, 18.29
10 Day SMA for Eastern Company (EML) is 18.72 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Eastern Company (EML) is 19.2 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Eastern Company (EML) is 19.52 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 21.39 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Eastern Company is 22.05 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Eastern Company is at 19.2 and 200 DMA is at 22.05, while 50 DMA and 100 DMA are at 19.52 and 21.39 respectively
Eastern Company (EML) moving average of 20 SMA is at 19.2 and 20 EMA is at 19
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Tue Jan | 18.02 | 19.2 | 19 |
| 12 Mon Jan | 18.20 | 19.31 | 19.1 |
| 09 Fri Jan | 18.18 | 19.43 | 19.19 |
| 08 Thu Jan | 18.30 | 19.52 | 19.3 |
| 07 Wed Jan | 18.23 | 19.59 | 19.41 |
| 06 Tue Jan | 18.67 | 19.67 | 19.53 |
Eastern Company (EML) moving average of 50 SMA is at 19.52 and 50 EMA is at 19.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Tue Jan | 18.02 | 19.52 | 19.74 |
| 12 Mon Jan | 18.20 | 19.58 | 19.81 |
| 09 Fri Jan | 18.18 | 19.64 | 19.88 |
| 08 Thu Jan | 18.30 | 19.71 | 19.95 |
| 07 Wed Jan | 18.23 | 19.77 | 20.02 |
| 06 Tue Jan | 18.67 | 19.83 | 20.09 |
Eastern Company (EML) moving average of 100 SMA is at 21.39 and 100 EMA is at 20.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Tue Jan | 18.02 | 21.39 | 20.78 |
| 12 Mon Jan | 18.20 | 21.43 | 20.84 |
| 09 Fri Jan | 18.18 | 21.48 | 20.89 |
| 08 Thu Jan | 18.30 | 21.52 | 20.94 |
| 07 Wed Jan | 18.23 | 21.57 | 20.99 |
| 06 Tue Jan | 18.67 | 21.6 | 21.05 |
Eastern Company (EML) moving average of 200 SMA is at 22.05 and 200 EMA is at 22.36
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Tue Jan | 18.02 | 22.05 | 22.36 |
| 12 Mon Jan | 18.20 | 22.09 | 22.4 |
| 09 Fri Jan | 18.18 | 22.13 | 22.44 |
| 08 Thu Jan | 18.30 | 22.16 | 22.48 |
| 07 Wed Jan | 18.23 | 22.2 | 22.52 |
| 06 Tue Jan | 18.67 | 22.25 | 22.56 |
Kewaunee Scientific has performed better than Eastern Company in short term. You could have earned much better returns by investing in Kewaunee Scientific, about 4.96% more returns!
Kandi Technologies has performed better than Eastern Company in short term. You could have earned much better returns by investing in Kandi Technologies, about 7.83% more returns!
Aehr Test has performed better than Eastern Company in short term. You could have earned much better returns by investing in Aehr Test, about 24.89% more returns!
Aerovironment Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Aerovironment Inc, about 62.45% more returns!
Paccar Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Paccar Inc, about 13.56% more returns!
Columbus Mckinnon has performed better than Eastern Company in short term. You could have earned much better returns by investing in Columbus Mckinnon, about 21.06% more returns!
Caesarstone has performed better than Eastern Company in short term. You could have earned much better returns by investing in Caesarstone, about 39.44% more returns!
Commercial Vehicle has performed better than Eastern Company in short term. You could have earned much better returns by investing in Commercial Vehicle, about 19.93% more returns!
Dxp Enterprises has performed better than Eastern Company in short term. You could have earned much better returns by investing in Dxp Enterprises, about 12.56% more returns!
Geospace Technologies has performed better than Eastern Company in short term. You could have earned much better returns by investing in Geospace Technologies, about 66.11% more returns!
Gulf Island has performed better than Eastern Company in short term. You could have earned much better returns by investing in Gulf Island, about 8.33% more returns!
Trimas Corporation has performed better than Eastern Company in short term. You could have earned much better returns by investing in Trimas Corporation, about 9.41% more returns!
Eastern Company has performed better than Harvard Bioscience in short term. Holding Eastern Company could be a better choice for now!
Tesla Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Tesla Inc, about 1.91% more returns!
Ufp Technologies has performed better than Eastern Company in short term. You could have earned much better returns by investing in Ufp Technologies, about 23.74% more returns!
Illumina Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Illumina Inc, about 16.78% more returns!
Kaiser Aluminum has performed better than Eastern Company in short term. You could have earned much better returns by investing in Kaiser Aluminum, about 22.82% more returns!
Eastern Company Technical analysis of indicators
Price action analysis of Eastern Company (EML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and Eastern Company EML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company EML stock. Volume based technical analysis of Eastern Company EML stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock EML Eastern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EML Experts View which covers a lot of information including buying and selling signals
EML future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastern Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eastern Company (EML) Technical (Analysis) Reports Eastern Company ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


