NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Eastern Company (EML) Technical (Analysis) Reports Eastern Company ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Eastern Company (EML)

Technical Analysis Report for NASDAQ stock EML Eastern Company. Dated: 22 May 2026 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock EML Eastern Company then click here. or read Experts views on Eastern Company or Forecast & share price targets of Eastern Company

Eastern Company Opened at 21.25 and Closed at: 21.04, which is 0.1% of previous session's close. It moved within a range of 20.95 and 21.25
The session was a Bearish session with an average volume of 9100, which is -70.33% of previous session's volumes.

• Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
• The stock has shown an up move, and its mid term trend is also positive and in an uptrend.

A Dead cross was found 7 days back on short term averages

A Dead cross was found 3 days back on mid term averages

Support for tomorrow is 20.85 and resistance for tomorrow is 21.15
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 20.91, 20.78 resistance for tomorrow's hourly charts is 21.21, 21.38

10 Day SMA for Eastern Company (EML) is 20.9 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Eastern Company (EML) is 21.56 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Eastern Company (EML) is 21.3 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 19.96 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Eastern Company is 20.86 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Eastern Company is at 21.56 and 200 DMA is at 20.86, while 50 DMA and 100 DMA are at 21.3 and 19.96 respectively

Eastern Company (EML) moving average of 20 SMA is at 21.56 and 20 EMA is at 21.27

Eastern Company (EML) moving average of 50 SMA is at 21.3 and 50 EMA is at 21.07

Eastern Company (EML) moving average of 100 SMA is at 19.96 and 100 EMA is at 20.74

Eastern Company (EML) moving average of 200 SMA is at 20.86 and 200 EMA is at 21.3

Workhorse Group has performed better than Eastern Company in short term. You could have earned much better returns by investing in Workhorse Group, about 36.4% more returns!

Vicor Corporation has performed better than Eastern Company in short term. You could have earned much better returns by investing in Vicor Corporation, about 12.34% more returns!

Trimas Corporation has performed better than Eastern Company in short term. You could have earned much better returns by investing in Trimas Corporation, about 13.66% more returns!

Transcat Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Transcat Inc, about 1.07% more returns!

Strattec Security has performed better than Eastern Company in short term. You could have earned much better returns by investing in Strattec Security, about 0.08% more returns!

Eastern Company has performed better than Quanterix Corporation in short term. Holding Eastern Company could be a better choice for now!

Universal Display has performed better than Eastern Company in short term. You could have earned much better returns by investing in Universal Display, about 7.96% more returns!

Mesa Laboratories has performed better than Eastern Company in short term. You could have earned much better returns by investing in Mesa Laboratories, about 13.85% more returns!

Eastern Company has performed better than Kornit Digital in short term. Holding Eastern Company could be a better choice for now!

Kla Tencor has performed better than Eastern Company in short term. You could have earned much better returns by investing in Kla Tencor, about 8.96% more returns!

Kaiser Aluminum has performed better than Eastern Company in short term. You could have earned much better returns by investing in Kaiser Aluminum, about 6.13% more returns!

Bionano Genomics has performed better than Eastern Company in short term. You could have earned much better returns by investing in Bionano Genomics, about 8.78% more returns!

Columbus Mckinnon has performed better than Eastern Company in short term. You could have earned much better returns by investing in Columbus Mckinnon, about 0.47% more returns!

Cps Technologies has performed better than Eastern Company in short term. You could have earned much better returns by investing in Cps Technologies, about 29.58% more returns!

Electro Sensors has performed better than Eastern Company in short term. You could have earned much better returns by investing in Electro Sensors, about 4.97% more returns!

Frequency Electronics has performed better than Eastern Company in short term. You could have earned much better returns by investing in Frequency Electronics, about 44.42% more returns!

Hurco Companies has performed better than Eastern Company in short term. You could have earned much better returns by investing in Hurco Companies, about 6.79% more returns!

Eastern Company Technical analysis of indicators

Price action analysis of Eastern Company (EML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.68 and Eastern Company EML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eastern Company EML stock. Volume based technical analysis of Eastern Company EML stock is negative.

Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock EML Eastern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And EML Experts View which covers a lot of information including buying and selling signals

EML future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastern Company or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet