NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Eastern Company (EML) Technical (Analysis) Reports Eastern Company ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Eastern Company (EML)

Technical Analysis Report for NASDAQ stock EML Eastern Company. Dated: 13 Jan 2026 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock EML Eastern Company then click here. or read Experts views on Eastern Company or Forecast & share price targets of Eastern Company

Eastern Company Opened at 18.17 and Closed at: 18.02, which is -1% of previous session's close. It moved within a range of 18.01 and 18.22
The session was a Bearish session with an average volume of 10600, which is 49.06% of previous session's volumes.

• The stock has fallen, and its short term trend is also negative and in a downtrend.
• The stock has fallen, and its mid term trend is also negative and in a downtrend.
• The stock has fallen, and its long term trend is also negative and in a downtrend.

A Dead cross was found 9 days back on short term averages

Support for tomorrow is 17.91 and resistance for tomorrow is 18.12
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 17.95, 17.87 resistance for tomorrow's hourly charts is 18.16, 18.29

10 Day SMA for Eastern Company (EML) is 18.72 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Eastern Company (EML) is 19.2 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Eastern Company (EML) is 19.52 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 21.39 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Eastern Company is 22.05 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Eastern Company is at 19.2 and 200 DMA is at 22.05, while 50 DMA and 100 DMA are at 19.52 and 21.39 respectively

Eastern Company (EML) moving average of 20 SMA is at 19.2 and 20 EMA is at 19

Eastern Company (EML) moving average of 50 SMA is at 19.52 and 50 EMA is at 19.74

Eastern Company (EML) moving average of 100 SMA is at 21.39 and 100 EMA is at 20.78

Eastern Company (EML) moving average of 200 SMA is at 22.05 and 200 EMA is at 22.36

Lifetime Brands has performed better than Eastern Company in short term. You could have earned much better returns by investing in Lifetime Brands, about 7.58% more returns!

Astec Industries has performed better than Eastern Company in short term. You could have earned much better returns by investing in Astec Industries, about 13.28% more returns!

Mercury Systems has performed better than Eastern Company in short term. You could have earned much better returns by investing in Mercury Systems, about 40.92% more returns!

Camtek has performed better than Eastern Company in short term. You could have earned much better returns by investing in Camtek, about 32.76% more returns!

Universal Display has performed better than Eastern Company in short term. You could have earned much better returns by investing in Universal Display, about 12.09% more returns!

Columbus Mckinnon has performed better than Eastern Company in short term. You could have earned much better returns by investing in Columbus Mckinnon, about 21.06% more returns!

Impinj Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Impinj Inc, about 38% more returns!

Park Ohio has performed better than Eastern Company in short term. You could have earned much better returns by investing in Park Ohio, about 8.27% more returns!

Rf Industries has performed better than Eastern Company in short term. You could have earned much better returns by investing in Rf Industries, about 20.52% more returns!

Sunrun Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Sunrun Inc, about 14.69% more returns!

Elbit Systems has performed better than Eastern Company in short term. You could have earned much better returns by investing in Elbit Systems, about 44.11% more returns!

Trimble Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Trimble Inc, about 7.92% more returns!

Tesla Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Tesla Inc, about 1.91% more returns!

Hovnanian Enterprises has performed better than Eastern Company in short term. You could have earned much better returns by investing in Hovnanian Enterprises, about 11.88% more returns!

Illumina Inc has performed better than Eastern Company in short term. You could have earned much better returns by investing in Illumina Inc, about 16.78% more returns!

Kaiser Aluminum has performed better than Eastern Company in short term. You could have earned much better returns by investing in Kaiser Aluminum, about 22.82% more returns!

Eastern Company Technical analysis of indicators

Price action analysis of Eastern Company (EML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.

Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.67 and Eastern Company EML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Company EML stock. Volume based technical analysis of Eastern Company EML stock is negative.

Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock EML Eastern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And EML Experts View which covers a lot of information including buying and selling signals

EML future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastern Company or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet